BCOQ INU Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 106.661	$ 25.186	N/A
2026-06-25	$ 107.562	$ 25.056	$ 0,000000001537
2026-06-24	$ 110.013	$ 25.446	$ 0,000000001550
2026-06-23	$ 113.910	$ 25.110	$ 0,000000001585
2026-06-22	$ 114.809	$ 25.791	$ 0,000000001638
2026-06-21	$ 116.333	$ 25.291	$ 0,000000001654
2026-06-20	$ 110.260	$ 25.439	$ 0,000000001676
2026-06-19	$ 110.519	$ 25.828	$ 0,000000001588
2026-06-18	$ 113.863	$ 25.404	$ 0,000000001592
2026-06-17	$ 116.696	$ 25.130	$ 0,000000001640
2026-06-16	$ 117.094	$ 25.729	$ 0,000000001676
2026-06-15	$ 112.647	$ 29.111	$ 0,000000001687
2026-06-14	$ 109.347	$ 25.323	$ 0,000000001623
2026-06-13	$ 105.796	$ 26.375	$ 0,000000001575
2026-06-12	$ 106.915	$ 25.753	$ 0,000000001524
2026-06-11	$ 101.079	$ 35.384	$ 0,000000001540
2026-06-10	$ 98.502	$ 25.527	$ 0,000000001460
2026-06-09	$ 101.651	$ 25.256	$ 0,000000001419
2026-06-08	$ 100.885	$ 30.477	$ 0,000000001464
2026-06-07	$ 94.360	$ 25.268	$ 0,000000001453