BCOQ INU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 123.942 | $ 25.433 | N/A |
| 2026-05-03 | $ 124.576 | $ 25.705 | $ 0,000000001786 |
| 2026-05-02 | $ 123.654 | $ 30.756 | $ 0,000000001795 |
| 2026-05-01 | $ 125.292 | $ 27.188 | $ 0,000000001781 |
| 2026-04-30 | $ 125.787 | $ 27.450 | $ 0,000000001805 |
| 2026-04-29 | $ 127.409 | $ 25.744 | $ 0,000000001812 |
| 2026-04-28 | $ 128.465 | $ 29.387 | $ 0,000000001836 |
| 2026-04-27 | $ 132.178 | $ 32.080 | $ 0,000000001851 |
| 2026-04-26 | $ 130.797 | $ 25.743 | $ 0,000000001904 |
| 2026-04-25 | $ 130.514 | $ 34.687 | $ 0,000000001884 |
| 2026-04-24 | $ 134.340 | $ 27.153 | $ 0,000000001880 |
| 2026-04-23 | $ 134.820 | $ 26.031 | $ 0,000000001935 |
| 2026-04-22 | $ 133.643 | $ 25.774 | $ 0,000000001942 |
| 2026-04-21 | $ 132.458 | $ 27.317 | $ 0,000000001925 |
| 2026-04-20 | $ 124.483 | $ 28.364 | $ 0,000000001908 |
| 2026-04-19 | $ 129.893 | $ 25.145 | $ 0,000000001791 |
| 2026-04-18 | $ 133.576 | $ 28.708 | $ 0,000000001871 |
| 2026-04-17 | $ 135.029 | $ 28.474 | $ 0,000000001924 |
| 2026-04-16 | $ 130.518 | $ 26.596 | $ 0,000000001945 |
| 2026-04-15 | $ 128.517 | $ 28.464 | $ 0,000000001880 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
