bDollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 192,96 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 102,30 | $ 0,00104536 |
| 2026-06-23 | $ 0,000000000000000000 | $ 74,79 | $ 0,00106117 |
| 2026-06-22 | $ 0,000000000000000000 | $ 53,00 | $ 0,00107066 |
| 2026-06-21 | $ 0,000000000000000000 | $ 37,12 | $ 0,00106595 |
| 2026-06-20 | $ 0,000000000000000000 | $ 111,35 | $ 0,00107488 |
| 2026-06-19 | $ 0,000000000000000000 | $ 101,79 | $ 0,00106456 |
| 2026-06-18 | $ 0,000000000000000000 | $ 105,37 | $ 0,00105957 |
| 2026-06-17 | $ 0,000000000000000000 | $ 92,25 | $ 0,00108320 |
| 2026-06-16 | $ 0,000000000000000000 | $ 104,90 | $ 0,00108582 |
| 2026-06-15 | $ 0,000000000000000000 | $ 118,05 | $ 0,00109522 |
| 2026-06-14 | $ 0,000000000000000000 | $ 49,09 | $ 0,00109737 |
| 2026-06-13 | $ 0,000000000000000000 | $ 44,31 | $ 0,00108538 |
| 2026-06-12 | $ 0,000000000000000000 | $ 84,54 | $ 0,00107664 |
| 2026-06-11 | $ 0,000000000000000000 | $ 128,27 | $ 0,00108431 |
| 2026-06-10 | $ 0,000000000000000000 | $ 151,46 | $ 0,00106274 |
| 2026-06-09 | $ 0,000000000000000000 | $ 117,70 | $ 0,00106728 |
| 2026-06-08 | $ 0,000000000000000000 | $ 194,69 | $ 0,00106913 |
| 2026-06-07 | $ 0,000000000000000000 | $ 189,93 | $ 0,00107344 |
| 2026-06-06 | $ 0,000000000000000000 | $ 419,34 | $ 0,00104582 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
