bDollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 54,63 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 62,92 | $ 0,00109679 |
| 2026-03-24 | $ 0,000000000000000000 | $ 142,69 | $ 0,00108937 |
| 2026-03-23 | $ 0,000000000000000000 | $ 99,73 | $ 0,00108742 |
| 2026-03-22 | $ 0,000000000000000000 | $ 20,32 | $ 0,00107817 |
| 2026-03-21 | $ 0,000000000000000000 | $ 40,96 | $ 0,00108798 |
| 2026-03-20 | $ 0,000000000000000000 | $ 76,54 | $ 0,00108933 |
| 2026-03-19 | $ 0,000000000000000000 | $ 99,25 | $ 0,00109304 |
| 2026-03-18 | $ 0,000000000000000000 | $ 72,68 | $ 0,00110401 |
| 2026-03-17 | $ 0,000000000000000000 | $ 134,42 | $ 0,00111393 |
| 2026-03-16 | $ 0,000000000000000000 | $ 541,15 | $ 0,00112560 |
| 2026-03-15 | $ 0,000000000000000000 | $ 20,20 | $ 0,00111840 |
| 2026-03-14 | $ 0,000000000000000000 | $ 139,04 | $ 0,00110298 |
| 2026-03-13 | $ 0,000000000000000000 | $ 59,78 | $ 0,00110027 |
| 2026-03-12 | $ 0,000000000000000000 | $ 43,27 | $ 0,00109745 |
| 2026-03-11 | $ 0,000000000000000000 | $ 75,34 | $ 0,00109466 |
| 2026-03-10 | $ 0,000000000000000000 | $ 131,32 | $ 0,00108795 |
| 2026-03-09 | $ 0,000000000000000000 | $ 70,03 | $ 0,00108077 |
| 2026-03-08 | $ 0,000000000000000000 | $ 28,67 | $ 0,00105946 |
| 2026-03-07 | $ 0,000000000000000000 | $ 85,32 | $ 0,00106880 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
