bDollar Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 121,86 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 41,92 | $ 0,00105809 |
| 2026-11-06 | $ 0,000000000000000000 | $ 152,30 | $ 0,00105695 |
| 2026-11-05 | $ 0,000000000000000000 | $ 252,69 | $ 0,00105111 |
| 2026-11-04 | $ 0,000000000000000000 | $ 187,55 | $ 0,00107999 |
| 2026-11-03 | $ 0,000000000000000000 | $ 166,81 | $ 0,00105858 |
| 2026-11-02 | $ 0,000000000000000000 | $ 276,36 | $ 0,00105436 |
| 2026-11-01 | $ 0,000000000000000000 | $ 224,74 | $ 0,00106983 |
| 2026-10-31 | $ 0,000000000000000000 | $ 409,05 | $ 0,00106086 |
| 2026-10-30 | $ 0,000000000000000000 | $ 597,78 | $ 0,00107314 |
| 2026-10-29 | $ 0,000000000000000000 | $ 271,55 | $ 0,00106068 |
| 2026-10-28 | $ 0,000000000000000000 | $ 277,61 | $ 0,00111467 |
| 2026-10-27 | $ 0,000000000000000000 | $ 230,22 | $ 0,00109370 |
| 2026-10-26 | $ 0,000000000000000000 | $ 51,34 | $ 0,00109608 |
| 2026-10-25 | $ 0,000000000000000000 | $ 409,13 | $ 0,00109151 |
| 2026-10-24 | $ 0,000000000000000000 | $ 117,73 | $ 0,00109234 |
| 2026-10-23 | $ 0,000000000000000000 | $ 88,26 | $ 0,00109372 |
| 2026-10-22 | $ 0,000000000000000000 | $ 344,50 | $ 0,00109046 |
| 2026-10-21 | $ 0,000000000000000000 | $ 66,37 | $ 0,00109963 |
| 2026-10-20 | $ 0,000000000000000000 | $ 76,56 | $ 0,00110456 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
