bDollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 390,39 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 151,22 | $ 0,00118950 |
| 2026-09-22 | $ 0,000000000000000000 | $ 240,62 | $ 0,00116497 |
| 2026-09-21 | $ 0,000000000000000000 | $ 531,24 | $ 0,00117137 |
| 2026-09-20 | $ 0,000000000000000000 | $ 89,44 | $ 0,00114478 |
| 2026-09-19 | $ 0,000000000000000000 | $ 191,63 | $ 0,00113750 |
| 2026-09-18 | $ 0,000000000000000000 | $ 98,44 | $ 0,00114192 |
| 2026-09-17 | $ 0,000000000000000000 | $ 121,28 | $ 0,00085714 |
| 2026-09-16 | $ 0,000000000000000000 | $ 132,07 | $ 0,00111080 |
| 2026-09-15 | $ 0,000000000000000000 | $ 176,33 | $ 0,00110035 |
| 2026-09-14 | $ 0,000000000000000000 | $ 123,89 | $ 0,00110822 |
| 2026-09-13 | $ 0,000000000000000000 | $ 66,18 | $ 0,00109531 |
| 2026-09-12 | $ 0,000000000000000000 | $ 142,22 | $ 0,00111524 |
| 2026-09-11 | $ 0,000000000000000000 | $ 133,00 | $ 0,00110108 |
| 2026-09-10 | $ 0,000000000000000000 | $ 152,85 | $ 0,00109100 |
| 2026-09-09 | $ 0,000000000000000000 | $ 295,76 | $ 0,00110526 |
| 2026-09-08 | $ 0,000000000000000000 | $ 396,37 | $ 0,00112476 |
| 2026-09-07 | $ 0,000000000000000000 | $ 178,80 | $ 0,00111320 |
| 2026-09-06 | $ 0,000000000000000000 | $ 415,99 | $ 0,00112800 |
| 2026-09-05 | $ 0,000000000000000000 | $ 203,61 | $ 0,00115221 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
