bDollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 17,86 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 23,74 | $ 0,00107506 |
| 2026-08-08 | $ 0,000000000000000000 | $ 17,23 | $ 0,00107921 |
| 2026-08-07 | $ 0,000000000000000000 | $ 16,49 | $ 0,00104319 |
| 2026-08-06 | $ 0,000000000000000000 | $ 41,40 | $ 0,00107140 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3,04 | $ 0,00107548 |
| 2026-08-04 | $ 0,000000000000000000 | $ 24,31 | $ 0,00096855 |
| 2026-08-03 | $ 0,000000000000000000 | $ 32,87 | $ 0,00107366 |
| 2026-08-02 | $ 0,000000000000000000 | $ 44,77 | $ 0,00107236 |
| 2026-08-01 | $ 0,000000000000000000 | $ 10,90 | $ 0,00105824 |
| 2026-07-31 | $ 0,000000000000000000 | $ 82,39 | $ 0,00107275 |
| 2026-07-30 | $ 0,000000000000000000 | $ 16,44 | $ 0,00107530 |
| 2026-07-29 | $ 0,000000000000000000 | $ 23,83 | $ 0,00105347 |
| 2026-07-28 | $ 0,000000000000000000 | $ 9,52 | $ 0,00105426 |
| 2026-07-27 | $ 0,000000000000000000 | $ 18,08 | $ 0,00104704 |
| 2026-07-26 | $ 0,000000000000000000 | $ 11,01 | $ 0,00105887 |
| 2026-07-25 | $ 0,000000000000000000 | $ 26,87 | $ 0,00105412 |
| 2026-07-24 | $ 0,000000000000000000 | $ 15,14 | $ 0,00105113 |
| 2026-07-23 | $ 0,000000000000000000 | $ 20,96 | $ 0,00104728 |
| 2026-07-22 | $ 0,000000000000000000 | $ 54,91 | $ 0,00105653 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
