BDTCOIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 1.367.356 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.294.708 | $ 14,58 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.461.619 | $ 14,36 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.450.472 | $ 14,63 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.225.309 | $ 13,79 |
| 2026-06-24 | $ 0,000000000000000000 | $ 971.984 | $ 13,83 |
| 2026-06-23 | $ 0,000000000000000000 | $ 965.868 | $ 14,18 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.052.563 | $ 14,66 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.153.565 | $ 14,77 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.093.258 | $ 14,92 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.093.031 | $ 14,15 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.118.141 | $ 14,19 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.131.173 | $ 14,67 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.147.206 | $ 14,96 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.142.727 | $ 15,09 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.136.795 | $ 14,45 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.134.291 | $ 14,04 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.133.879 | $ 13,60 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.135.310 | $ 13,63 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.201.012 | $ 12,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
