BDTCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 0,000000000000000000 | $ 1.662.438 | N/A |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.594.676 | $ 20,06 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.554.410 | $ 19,54 |
| 2026-05-03 | $ 0,000000000000000000 | $ 3.608.131 | $ 19,50 |
| 2026-05-02 | $ 0,000000000000000000 | $ 3.492.135 | $ 19,58 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2.812.030 | $ 19,43 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.598.658 | $ 19,29 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1.718.726 | $ 19,30 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.643.994 | $ 19,52 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.669.460 | $ 19,71 |
| 2026-04-26 | $ 0,000000000000000000 | $ 2.151.417 | $ 20,23 |
| 2026-04-25 | $ 0,000000000000000000 | $ 3.906.424 | $ 23,10 |
| 2026-04-24 | $ 0,000000000000000000 | $ 3.301.397 | $ 23,19 |
| 2026-04-23 | $ 0,000000000000000000 | $ 3.082.251 | $ 23,16 |
| 2026-04-22 | $ 0,000000000000000000 | $ 3.740.288 | $ 25,39 |
| 2026-04-21 | $ 0,000000000000000000 | $ 6.901.586 | $ 25,11 |
| 2026-04-20 | $ 0,000000000000000000 | $ 6.891.216 | $ 25,03 |
| 2026-04-19 | $ 0,000000000000000000 | $ 6.671.889 | $ 24,42 |
| 2026-04-18 | $ 0,000000000000000000 | $ 2.623.974 | $ 25,16 |
| 2026-04-17 | $ 0,000000000000000000 | $ 4.319.385 | $ 25,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
