BDTCOIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 745.395 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 753.392 | $ 13,31 |
| 2026-08-15 | $ 0,000000000000000000 | $ 524.923 | $ 13,42 |
| 2026-08-14 | $ 0,000000000000000000 | $ 529.023 | $ 13,45 |
| 2026-08-13 | $ 0,000000000000000000 | $ 510.552 | $ 15,55 |
| 2026-08-12 | $ 0,000000000000000000 | $ 530.783 | $ 15,40 |
| 2026-08-11 | $ 0,000000000000000000 | $ 516.562 | $ 15,55 |
| 2026-08-10 | $ 0,000000000000000000 | $ 532.007 | $ 15,47 |
| 2026-08-09 | $ 0,000000000000000000 | $ 563.608 | $ 15,54 |
| 2026-08-08 | $ 0,000000000000000000 | $ 532.046 | $ 15,48 |
| 2026-08-07 | $ 0,000000000000000000 | $ 530.684 | $ 15,02 |
| 2026-08-06 | $ 0,000000000000000000 | $ 547.973 | $ 14,82 |
| 2026-08-05 | $ 0,000000000000000000 | $ 531.164 | $ 15,10 |
| 2026-08-04 | $ 0,000000000000000000 | $ 463.124 | $ 15,04 |
| 2026-08-03 | $ 0,000000000000000000 | $ 186.035 | $ 14,97 |
| 2026-08-02 | $ 0,000000000000000000 | $ 74,61 | $ 14,99 |
| 2026-08-01 | $ 0,000000000000000000 | $ 105.148 | $ 15,01 |
| 2026-07-31 | $ 0,000000000000000000 | $ 563.995 | $ 15,03 |
| 2026-07-30 | $ 0,000000000000000000 | $ 470.508 | $ 15,20 |
| 2026-07-29 | $ 0,000000000000000000 | $ 180.857 | $ 15,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
