Beam Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 67.047.155	$ 6.011.786	N/A
2026-06-24	$ 69.904.049	$ 4.985.505	$ 0,00130696
2026-06-23	$ 72.123.357	$ 4.943.914	$ 0,00136264
2026-06-22	$ 73.064.545	$ 4.697.049	$ 0,00140626
2026-06-21	$ 75.206.235	$ 5.109.647	$ 0,00142411
2026-06-20	$ 72.529.998	$ 4.917.590	$ 0,00146634
2026-06-19	$ 74.726.518	$ 5.448.316	$ 0,00141326
2026-06-18	$ 78.252.317	$ 5.823.676	$ 0,00145691
2026-06-17	$ 81.254.620	$ 6.680.950	$ 0,00152580
2026-06-16	$ 76.196.463	$ 7.709.940	$ 0,00158344
2026-06-15	$ 74.540.631	$ 6.144.390	$ 0,00148526
2026-06-14	$ 74.802.331	$ 4.811.577	$ 0,00144976
2026-06-13	$ 73.729.451	$ 4.742.098	$ 0,00145707
2026-06-12	$ 73.999.602	$ 6.488.039	$ 0,00143797
2026-06-11	$ 70.676.367	$ 6.609.283	$ 0,00144294
2026-06-10	$ 75.508.227	$ 5.605.667	$ 0,00137770
2026-06-09	$ 76.338.153	$ 5.923.568	$ 0,00147433
2026-06-08	$ 76.229.590	$ 7.537.829	$ 0,00148805
2026-06-07	$ 74.121.899	$ 7.430.051	$ 0,00148298
2026-06-06	$ 72.013.430	$ 9.045.836	$ 0,00144458