Beam Bridged USDC (Beam) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 192.947 | $ 0,998117 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 169.963 | $ 0,997102 | $ 0,998117 |
2024-06-13 | $ 0,000000000000000000 | $ 159.933 | $ 0,995878 | $ 0,997102 |
2024-06-12 | $ 0,000000000000000000 | $ 153.942 | $ 0,996108 | $ 0,995878 |
2024-06-11 | $ 0,000000000000000000 | $ 161.847 | $ 1,000 | $ 0,996108 |
2024-06-10 | $ 0,000000000000000000 | $ 70.023 | $ 0,997413 | $ 1,000 |
2024-06-09 | $ 0,000000000000000000 | $ 120.991 | $ 0,999766 | $ 0,997413 |
2024-06-08 | $ 0,000000000000000000 | $ 223.131 | $ 0,998499 | $ 0,999766 |
2024-06-07 | $ 0,000000000000000000 | $ 223.949 | $ 0,998986 | $ 0,998499 |
2024-06-06 | $ 0,000000000000000000 | $ 120.839 | $ 0,996263 | $ 0,998986 |
2024-06-05 | $ 0,000000000000000000 | $ 287.422 | $ 1,006 | $ 0,996263 |
2024-06-04 | $ 0,000000000000000000 | $ 203.908 | $ 0,998295 | $ 1,006 |
2024-06-03 | $ 0,000000000000000000 | $ 162.410 | $ 0,996681 | $ 0,998295 |
2024-06-02 | $ 0,000000000000000000 | $ 258.791 | $ 0,993214 | $ 0,996681 |
2024-06-01 | $ 0,000000000000000000 | $ 925.521 | $ 1,002 | $ 0,993214 |
2024-05-31 | $ 0,000000000000000000 | $ 303.655 | $ 0,998522 | $ 1,002 |
2024-05-30 | $ 0,000000000000000000 | $ 222.313 | $ 1,009 | $ 0,998522 |
2024-05-29 | $ 0,000000000000000000 | $ 136.094 | $ 0,998420 | $ 1,009 |
2024-05-28 | $ 0,000000000000000000 | $ 122.338 | $ 1,002 | $ 0,998420 |
2024-05-27 | $ 0,000000000000000000 | $ 119.832 | $ 0,998984 | $ 1,002 |
2024-05-26 | $ 0,000000000000000000 | $ 127.465 | $ 1,002 | $ 0,998984 |
2024-05-25 | $ 0,000000000000000000 | $ 123.904 | $ 1,002 | $ 1,002 |
2024-05-24 | $ 0,000000000000000000 | $ 176.901 | $ 0,998489 | $ 1,002 |
2024-05-23 | $ 0,000000000000000000 | $ 145.898 | $ 1,003 | $ 0,998489 |
2024-05-22 | $ 0,000000000000000000 | $ 355.958 | $ 0,999750 | $ 1,003 |
2024-05-21 | $ 0,000000000000000000 | $ 475.008 | $ 1,004 | $ 0,999750 |
2024-05-20 | $ 0,000000000000000000 | $ 152.838 | $ 0,998588 | $ 1,004 |
2024-05-19 | $ 0,000000000000000000 | $ 139.123 | $ 0,999975 | $ 0,998588 |
2024-05-18 | $ 0,000000000000000000 | $ 224.021 | $ 0,995026 | $ 0,999975 |
2024-05-17 | $ 0,000000000000000000 | $ 205.260 | $ 1,002 | $ 0,995026 |
2024-05-16 | $ 0,000000000000000000 | $ 282.167 | $ 1,002 | $ 1,002 |
Vil du have data i et andet land? Brug vores API