BEAMCAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 135.643 | $ 20,85 | N/A |
| 2026-05-08 | $ 131.074 | $ 20,31 | $ 0,000000000328349 |
| 2026-05-07 | $ 131.074 | $ 20,31 | $ 0,000000000318063 |
| 2026-04-29 | $ 128.285 | $ 19,99 | $ 0,000000000318063 |
| 2026-04-28 | $ 128.152 | $ 149,86 | $ 0,000000000311294 |
| 2026-04-27 | $ 131.229 | $ 20,47 | $ 0,000000000310971 |
| 2026-04-26 | $ 131.229 | $ 20,47 | $ 0,000000000317968 |
| 2026-04-19 | $ 130.166 | $ 20,53 | $ 0,000000000317968 |
| 2026-04-18 | $ 128.078 | $ 20,12 | $ 0,000000000317094 |
| 2026-04-17 | $ 128.287 | $ 81,09 | $ 0,000000000310793 |
| 2026-04-16 | $ 120.369 | $ 58,57 | $ 0,000000000311299 |
| 2026-04-15 | $ 111.213 | $ 310,65 | $ 0,000000000292984 |
| 2026-04-14 | $ 113.717 | $ 317,64 | $ 0,000000000269869 |
| 2026-04-13 | $ 99.331 | $ 40,67 | $ 0,000000000275944 |
| 2026-04-12 | $ 102.210 | $ 41,92 | $ 0,000000000240632 |
| 2026-04-11 | $ 109.979 | $ 557,25 | $ 0,000000000248021 |
| 2026-04-10 | $ 109.979 | $ 557,25 | $ 0,000000000266873 |
| 2026-04-09 | $ 115.374 | $ 18,67 | $ 0,000000000266873 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
