BEAMCAT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 109.742 | $ 15,81 | N/A |
| 2026-06-17 | $ 110.074 | $ 15,86 | $ 0,000000000266299 |
| 2026-06-16 | $ 110.074 | $ 15,84 | $ 0,000000000267104 |
| 2026-06-15 | $ 100.368 | $ 14,53 | $ 0,000000000266773 |
| 2026-06-14 | $ 100.650 | $ 14,61 | $ 0,000000000243380 |
| 2026-06-13 | $ 99.327 | $ 14,47 | $ 0,000000000244727 |
| 2026-06-12 | $ 99.280 | $ 14,46 | $ 0,000000000241024 |
| 2026-06-11 | $ 99.140 | $ 14,44 | $ 0,000000000240911 |
| 2026-06-09 | $ 102.727 | $ 27,13 | $ 0,000000000240571 |
| 2026-06-08 | $ 102.727 | $ 27,13 | $ 0,000000000248763 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
