BEBE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 144.587 | $ 21,03 | N/A |
| 2026-06-23 | $ 151.077 | $ 22,51 | $ 0,000000001627 |
| 2026-06-22 | $ 150.486 | $ 10,36 | $ 0,000000001700 |
| 2026-06-21 | $ 152.537 | $ 14,76 | $ 0,000000001693 |
| 2026-06-20 | $ 149.453 | $ 152,62 | $ 0,000000001716 |
| 2026-06-19 | $ 148.708 | $ 10,41 | $ 0,000000001682 |
| 2026-06-18 | $ 157.279 | $ 106,00 | $ 0,000000001673 |
| 2026-06-17 | $ 159.259 | $ 112,62 | $ 0,000000001769 |
| 2026-06-16 | $ 161.454 | $ 2.147,07 | $ 0,000000001790 |
| 2026-06-15 | $ 143.823 | $ 75,84 | $ 0,000000001816 |
| 2026-06-14 | $ 140.101 | $ 561,15 | $ 0,000000001620 |
| 2026-06-13 | $ 136.659 | $ 49,40 | $ 0,000000001576 |
| 2026-06-12 | $ 137.138 | $ 103,31 | $ 0,000000001537 |
| 2026-06-11 | $ 133.251 | $ 45,95 | $ 0,000000001542 |
| 2026-06-10 | $ 134.843 | $ 37,98 | $ 0,000000001501 |
| 2026-06-09 | $ 139.355 | $ 102,04 | $ 0,000000001519 |
| 2026-06-08 | $ 138.551 | $ 1.230,44 | $ 0,000000001568 |
| 2026-06-07 | $ 122.968 | $ 513,11 | $ 0,000000001558 |
| 2026-06-06 | $ 123.107 | $ 1.470,47 | $ 0,000000001383 |
| 2026-06-05 | $ 128.987 | $ 269,28 | $ 0,000000001389 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
