Bedrock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 36.855.747 | $ 4.215.995 | N/A |
| 2026-04-07 | $ 33.051.963 | $ 4.489.821 | $ 0,146486 |
| 2026-04-06 | $ 32.286.636 | $ 13.989.877 | $ 0,131591 |
| 2026-04-05 | $ 42.220.916 | $ 13.940.095 | $ 0,128194 |
| 2026-04-04 | $ 39.525.444 | $ 26.675.162 | $ 0,167716 |
| 2026-04-03 | $ 36.999.040 | $ 23.068.320 | $ 0,157407 |
| 2026-04-02 | $ 27.710.222 | $ 8.657.397 | $ 0,146184 |
| 2026-04-01 | $ 27.035.692 | $ 8.127.015 | $ 0,110232 |
| 2026-03-31 | $ 31.178.270 | $ 8.961.335 | $ 0,107639 |
| 2026-03-30 | $ 31.464.235 | $ 21.484.594 | $ 0,123963 |
| 2026-03-29 | $ 27.664.310 | $ 18.337.649 | $ 0,125282 |
| 2026-03-28 | $ 32.608.492 | $ 22.269.214 | $ 0,110110 |
| 2026-03-27 | $ 38.538.307 | $ 25.440.137 | $ 0,129795 |
| 2026-03-26 | $ 38.168.346 | $ 34.732.053 | $ 0,153694 |
| 2026-03-25 | $ 42.651.874 | $ 31.528.276 | $ 0,151957 |
| 2026-03-24 | $ 25.446.585 | $ 18.809.211 | $ 0,165656 |
| 2026-03-23 | $ 30.440.186 | $ 26.976.930 | $ 0,100487 |
| 2026-03-22 | $ 17.061.811 | $ 1.482.341 | $ 0,118341 |
| 2026-03-21 | $ 14.133.897 | $ 1.036.834 | $ 0,067908 |
| 2026-03-20 | $ 11.914.084 | $ 400.002 | $ 0,056236 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
