beepe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 9.219,37 | $ 169,04 | N/A |
| 2026-06-23 | $ 9.976,74 | $ 1,51 | $ 0,00000922 |
| 2026-06-22 | $ 9.844,33 | $ 1,49 | $ 0,00000999 |
| 2026-06-21 | $ 9.836,64 | $ 1,49 | $ 0,00000984 |
| 2026-06-20 | $ 9.607,81 | $ 2,94 | $ 0,00000983 |
| 2026-06-19 | $ 9.643,68 | $ 2,75 | $ 0,00000962 |
| 2026-06-18 | $ 9.643,68 | $ 2,75 | $ 0,00000965 |
| 2026-06-16 | $ 10.375,77 | $ 2,96 | $ 0,00000965 |
| 2026-06-15 | $ 10.348,44 | $ 39,58 | $ 0,00001038 |
| 2026-06-14 | $ 10.325,06 | $ 39,96 | $ 0,00001035 |
| 2026-06-13 | $ 10.423,22 | $ 22,27 | $ 0,00001033 |
| 2026-06-12 | $ 10.434,31 | $ 142,51 | $ 0,00001042 |
| 2026-06-11 | $ 10.144,33 | $ 101,89 | $ 0,00001043 |
| 2026-06-10 | $ 10.489,19 | $ 4,41 | $ 0,00001014 |
| 2026-06-09 | $ 10.735,52 | $ 4,52 | $ 0,00001049 |
| 2026-06-08 | $ 10.741,60 | $ 4,52 | $ 0,00001074 |
| 2026-06-07 | $ 10.231,19 | $ 1,081 | $ 0,00001074 |
| 2026-06-06 | $ 10.261,70 | $ 16,33 | $ 0,00001023 |
| 2026-06-05 | $ 10.872,41 | $ 24,22 | $ 0,00001026 |
| 2026-06-04 | $ 11.115,99 | $ 5,51 | $ 0,00001087 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
