Beercoin 2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 40.786 | $ 282,29 | N/A |
| 2026-08-12 | $ 43.630 | $ 1.012,42 | $ 0,000000103129 |
| 2026-08-11 | $ 41.289 | $ 117,54 | $ 0,000000110319 |
| 2026-08-10 | $ 43.193 | $ 17,70 | $ 0,000000104399 |
| 2026-08-09 | $ 41.325 | $ 364,40 | $ 0,000000109216 |
| 2026-08-08 | $ 40.041 | $ 115,12 | $ 0,000000104492 |
| 2026-08-07 | $ 39.797 | $ 487,18 | $ 0,000000101244 |
| 2026-08-06 | $ 41.275 | $ 141,57 | $ 0,000000100628 |
| 2026-08-05 | $ 41.021 | $ 857,76 | $ 0,000000104364 |
| 2026-08-04 | $ 40.625 | $ 312,38 | $ 0,000000103722 |
| 2026-08-03 | $ 41.095 | $ 6,94 | $ 0,000000102722 |
| 2026-08-02 | $ 40.203 | $ 1,49 | $ 0,000000103910 |
| 2026-08-01 | $ 40.158 | $ 1,49 | $ 0,000000101654 |
| 2026-07-31 | $ 39.959 | $ 1,62 | $ 0,000000101539 |
| 2026-07-30 | $ 41.133 | $ 266,96 | $ 0,000000101037 |
| 2026-07-29 | $ 40.289 | $ 416,07 | $ 0,000000104006 |
| 2026-07-28 | $ 39.999 | $ 12,99 | $ 0,000000101871 |
| 2026-07-27 | $ 41.309 | $ 35,90 | $ 0,000000101138 |
| 2026-07-26 | $ 40.234 | $ 7,20 | $ 0,000000104452 |
| 2026-07-25 | $ 39.904 | $ 9,98 | $ 0,000000101733 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
