Beercoin 2 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 52.669 | $ 16,79 | N/A |
| 2026-05-27 | $ 52.890 | $ 17,84 | $ 0,000000133174 |
| 2026-05-26 | $ 53.671 | $ 19,46 | $ 0,000000133596 |
| 2026-05-25 | $ 53.936 | $ 416,02 | $ 0,000000135704 |
| 2026-05-24 | $ 54.989 | $ 217,06 | $ 0,000000136377 |
| 2026-05-23 | $ 54.662 | $ 484,34 | $ 0,000000138940 |
| 2026-05-22 | $ 57.213 | $ 7,98 | $ 0,000000138412 |
| 2026-05-21 | $ 56.122 | $ 116,24 | $ 0,000000144663 |
| 2026-05-20 | $ 57.579 | $ 2.059,60 | $ 0,000000141746 |
| 2026-05-19 | $ 55.648 | $ 50,01 | $ 0,000000145589 |
| 2026-05-18 | $ 55.260 | $ 74,46 | $ 0,000000140704 |
| 2026-05-17 | $ 56.492 | $ 218,46 | $ 0,000000139501 |
| 2026-05-16 | $ 57.654 | $ 12,36 | $ 0,000000142838 |
| 2026-05-15 | $ 59.586 | $ 214,10 | $ 0,000000145769 |
| 2026-05-14 | $ 58.618 | $ 214,59 | $ 0,000000150544 |
| 2026-05-13 | $ 61.196 | $ 150,45 | $ 0,000000148138 |
| 2026-05-12 | $ 63.532 | $ 14,67 | $ 0,000000154608 |
| 2026-05-11 | $ 63.134 | $ 21,86 | $ 0,000000160571 |
| 2026-05-10 | $ 60.909 | $ 212,97 | $ 0,000000159473 |
| 2026-05-09 | $ 63.137 | $ 21,54 | $ 0,000000154008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
