Beethoven X (Legacy) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 27.393.937 | $ 6.024,40 | N/A |
| 2026-06-30 | $ 27.393.937 | $ 6.024,40 | $ 0,114174 |
| 2026-06-29 | $ 26.524.760 | $ 1.920,91 | $ 0,110551 |
| 2026-06-28 | $ 26.757.904 | $ 4.942,50 | $ 0,111523 |
| 2026-06-27 | $ 27.265.268 | $ 696,48 | $ 0,113634 |
| 2026-06-26 | $ 27.493.208 | $ 7.512,40 | $ 0,114584 |
| 2026-06-25 | $ 28.079.698 | $ 10.599,82 | $ 0,117029 |
| 2026-06-24 | $ 30.060.626 | $ 521,48 | $ 0,125285 |
| 2026-06-23 | $ 30.158.722 | $ 2.437,83 | $ 0,125693 |
| 2026-06-22 | $ 30.601.594 | $ 988,66 | $ 0,127539 |
| 2026-06-21 | $ 30.788.027 | $ 550,75 | $ 0,128316 |
| 2026-06-20 | $ 30.875.215 | $ 4.736,62 | $ 0,128680 |
| 2026-06-19 | $ 31.770.002 | $ 3.393,30 | $ 0,132409 |
| 2026-06-18 | $ 1.332.554 | $ 12,50 | $ 0,00555372 |
| 2026-06-17 | $ 1.341.375 | $ 144,94 | $ 0,00559048 |
| 2026-06-16 | $ 1.332.312 | $ 296,72 | $ 0,00555271 |
| 2026-06-15 | $ 1.314.823 | $ 156,60 | $ 0,00547982 |
| 2026-06-14 | $ 1.217.933 | $ 844,89 | $ 0,00507601 |
| 2026-06-13 | $ 1.208.161 | $ 258,51 | $ 0,00503528 |
| 2026-06-12 | $ 1.198.042 | $ 180,46 | $ 0,00499311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
