BELEAF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1.176,25 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 148,03 | $ 0,212647 |
| 2026-03-21 | $ 0,000000000000000000 | $ 285,66 | $ 0,213348 |
| 2026-03-20 | $ 0,000000000000000000 | $ 638,51 | $ 0,215301 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.172,60 | $ 0,214607 |
| 2026-03-18 | $ 0,000000000000000000 | $ 529,98 | $ 0,215406 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.209,70 | $ 0,220664 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.083,47 | $ 0,221395 |
| 2026-03-15 | $ 0,000000000000000000 | $ 312,98 | $ 0,218251 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.526,47 | $ 0,214306 |
| 2026-03-13 | $ 0,000000000000000000 | $ 572,44 | $ 0,213634 |
| 2026-03-12 | $ 0,000000000000000000 | $ 822,79 | $ 0,213415 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.078,19 | $ 0,214569 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.185,97 | $ 0,211999 |
| 2026-03-09 | $ 0,000000000000000000 | $ 624,07 | $ 0,212906 |
| 2026-03-08 | $ 0,000000000000000000 | $ 361,74 | $ 0,211245 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.176,30 | $ 0,210422 |
| 2026-03-06 | $ 0,000000000000000000 | $ 3.429,77 | $ 0,213380 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2,80 | $ 0,215299 |
| 2026-03-04 | $ 0,000000000000000000 | $ 2,98 | $ 0,231437 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
