BELEAF Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 110,14 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 54,31 | $ 0,058568 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2,12 | $ 0,058058 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2,07 | $ 0,058256 |
| 2026-07-12 | $ 0,000000000000000000 | $ 52,16 | $ 0,059456 |
| 2026-07-11 | $ 0,000000000000000000 | $ 52,28 | $ 0,058269 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.334,99 | $ 0,058466 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.656,73 | $ 0,059875 |
| 2026-07-08 | $ 0,000000000000000000 | $ 389,73 | $ 0,082730 |
| 2026-07-07 | $ 0,000000000000000000 | $ 143,41 | $ 0,105581 |
| 2026-07-06 | $ 0,000000000000000000 | $ 198,91 | $ 0,109895 |
| 2026-07-05 | $ 0,000000000000000000 | $ 49,55 | $ 0,109516 |
| 2026-07-04 | $ 0,000000000000000000 | $ 248,60 | $ 0,111199 |
| 2026-07-03 | $ 0,000000000000000000 | $ 344,57 | $ 0,113734 |
| 2026-07-02 | $ 0,000000000000000000 | $ 52,68 | $ 0,114690 |
| 2026-07-01 | $ 0,000000000000000000 | $ 24,52 | $ 0,118461 |
| 2026-06-30 | $ 0,000000000000000000 | $ 62,43 | $ 0,117957 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7,26 | $ 0,118431 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,45 | $ 0,117659 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
