Belgian Malinois Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 121.484 | $ 5.437,87 | N/A |
| 2026-05-30 | $ 93.093 | $ 1.360,60 | $ 0,132330 |
| 2026-05-29 | $ 91.452 | $ 1.883,31 | $ 0,101355 |
| 2026-05-28 | $ 93.692 | $ 1.247,98 | $ 0,099602 |
| 2026-05-27 | $ 104.052 | $ 932,44 | $ 0,102006 |
| 2026-05-26 | $ 104.487 | $ 1.904,00 | $ 0,113220 |
| 2026-05-25 | $ 108.797 | $ 572,35 | $ 0,113820 |
| 2026-05-24 | $ 110.614 | $ 2.646,37 | $ 0,118450 |
| 2026-05-23 | $ 114.806 | $ 1.520,27 | $ 0,120443 |
| 2026-05-22 | $ 119.205 | $ 691,15 | $ 0,124995 |
| 2026-05-21 | $ 118.170 | $ 2.859,86 | $ 0,129784 |
| 2026-05-20 | $ 114.892 | $ 3.483,22 | $ 0,128637 |
| 2026-05-19 | $ 115.182 | $ 2.064,69 | $ 0,125094 |
| 2026-05-18 | $ 114.916 | $ 2.567,71 | $ 0,125404 |
| 2026-05-17 | $ 115.388 | $ 1.985,19 | $ 0,125114 |
| 2026-05-16 | $ 117.486 | $ 987,42 | $ 0,125491 |
| 2026-05-15 | $ 123.889 | $ 4.170,19 | $ 0,130473 |
| 2026-05-14 | $ 119.844 | $ 4.047,33 | $ 0,134888 |
| 2026-05-13 | $ 121.660 | $ 1.732,48 | $ 0,130520 |
| 2026-05-12 | $ 127.925 | $ 2.199,68 | $ 0,132433 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
