Believe In Something Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 59.196 | $ 1.377,68 | N/A |
| 2026-06-18 | $ 66.421 | $ 2.168,35 | $ 0,00005921 |
| 2026-06-17 | $ 62.098 | $ 1.062,18 | $ 0,00006670 |
| 2026-06-16 | $ 65.939 | $ 1.338,48 | $ 0,00006212 |
| 2026-06-15 | $ 62.301 | $ 276,81 | $ 0,00006565 |
| 2026-06-14 | $ 59.165 | $ 6.430,39 | $ 0,00006213 |
| 2026-06-13 | $ 57.294 | $ 1.385,95 | $ 0,00005918 |
| 2026-06-12 | $ 57.962 | $ 205,41 | $ 0,00005731 |
| 2026-06-11 | $ 53.720 | $ 84,38 | $ 0,00005757 |
| 2026-06-10 | $ 55.186 | $ 49,78 | $ 0,00005370 |
| 2026-06-09 | $ 56.595 | $ 700,55 | $ 0,00005519 |
| 2026-06-08 | $ 61.064 | $ 848,61 | $ 0,00005661 |
| 2026-06-07 | $ 52.379 | $ 69,10 | $ 0,00006119 |
| 2026-06-06 | $ 53.451 | $ 171,49 | $ 0,00005256 |
| 2026-06-05 | $ 57.897 | $ 212,76 | $ 0,00005346 |
| 2026-06-04 | $ 60.194 | $ 166,51 | $ 0,00005770 |
| 2026-06-03 | $ 61.792 | $ 991,57 | $ 0,00006003 |
| 2026-06-02 | $ 73.849 | $ 133,48 | $ 0,00006191 |
| 2026-06-01 | $ 74.126 | $ 35,43 | $ 0,00007384 |
| 2026-05-31 | $ 74.657 | $ 112,37 | $ 0,00007434 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
