Bella Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 9.392.082 | $ 3.127.930 | N/A |
| 2026-05-07 | $ 9.001.692 | $ 2.504.519 | $ 0,117399 |
| 2026-05-06 | $ 8.783.837 | $ 3.742.524 | $ 0,112521 |
| 2026-05-05 | $ 8.992.450 | $ 6.337.772 | $ 0,109817 |
| 2026-05-04 | $ 8.407.499 | $ 1.592.035 | $ 0,112347 |
| 2026-05-03 | $ 8.445.766 | $ 1.348.392 | $ 0,105213 |
| 2026-05-02 | $ 8.380.814 | $ 1.554.060 | $ 0,105637 |
| 2026-05-01 | $ 8.332.660 | $ 1.486.928 | $ 0,104779 |
| 2026-04-30 | $ 8.484.983 | $ 1.806.493 | $ 0,104186 |
| 2026-04-29 | $ 8.668.262 | $ 1.495.573 | $ 0,106101 |
| 2026-04-28 | $ 8.610.842 | $ 2.029.529 | $ 0,108326 |
| 2026-04-27 | $ 8.896.992 | $ 1.287.769 | $ 0,107709 |
| 2026-04-26 | $ 8.686.052 | $ 1.918.808 | $ 0,111215 |
| 2026-04-25 | $ 8.884.802 | $ 1.741.301 | $ 0,108577 |
| 2026-04-24 | $ 8.747.218 | $ 1.917.742 | $ 0,111032 |
| 2026-04-23 | $ 8.732.623 | $ 1.528.497 | $ 0,109366 |
| 2026-04-22 | $ 8.820.460 | $ 2.083.002 | $ 0,109141 |
| 2026-04-21 | $ 8.872.527 | $ 2.243.690 | $ 0,110382 |
| 2026-04-20 | $ 8.362.729 | $ 2.907.282 | $ 0,110920 |
| 2026-04-19 | $ 8.996.640 | $ 25.919.177 | $ 0,104534 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
