BELUGA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 27.899 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 19.206,93 | $ 128,38 |
| 2026-09-10 | $ 0,000000000000000000 | $ 30.999 | $ 122,34 |
| 2026-09-09 | $ 0,000000000000000000 | $ 25.693 | $ 116,68 |
| 2026-09-08 | $ 0,000000000000000000 | $ 32.146 | $ 116,89 |
| 2026-09-07 | $ 0,000000000000000000 | $ 21.953 | $ 112,25 |
| 2026-09-06 | $ 0,000000000000000000 | $ 17.752,65 | $ 117,31 |
| 2026-09-05 | $ 0,000000000000000000 | $ 12.040,06 | $ 116,51 |
| 2026-09-04 | $ 0,000000000000000000 | $ 22.867 | $ 109,86 |
| 2026-09-03 | $ 0,000000000000000000 | $ 15.921,13 | $ 107,10 |
| 2026-09-02 | $ 0,000000000000000000 | $ 17.238,78 | $ 105,19 |
| 2026-09-01 | $ 0,000000000000000000 | $ 23.597 | $ 102,84 |
| 2026-08-31 | $ 0,000000000000000000 | $ 18.985,17 | $ 96,66 |
| 2026-08-30 | $ 0,000000000000000000 | $ 17.359,92 | $ 90,50 |
| 2026-08-29 | $ 0,000000000000000000 | $ 16.443,07 | $ 91,88 |
| 2026-08-28 | $ 0,000000000000000000 | $ 16.137,82 | $ 92,57 |
| 2026-08-27 | $ 0,000000000000000000 | $ 37.102 | $ 90,74 |
| 2026-08-26 | $ 0,000000000000000000 | $ 24.376 | $ 94,19 |
| 2026-08-25 | $ 0,000000000000000000 | $ 26.085 | $ 89,51 |
| 2026-08-24 | $ 0,000000000000000000 | $ 22.730 | $ 90,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
