BELUGA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 35.875 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 38.747 | $ 85,64 |
| 2026-07-26 | $ 0,000000000000000000 | $ 37.971 | $ 91,23 |
| 2026-07-25 | $ 0,000000000000000000 | $ 31.345 | $ 89,82 |
| 2026-07-24 | $ 0,000000000000000000 | $ 27.101 | $ 89,43 |
| 2026-07-23 | $ 0,000000000000000000 | $ 4.832,56 | $ 84,80 |
| 2026-07-22 | $ 0,000000000000000000 | $ 28.012 | $ 69,30 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.804,17 | $ 71,85 |
| 2026-07-20 | $ 0,000000000000000000 | $ 20.367 | $ 77,07 |
| 2026-07-19 | $ 0,000000000000000000 | $ 20.190 | $ 92,95 |
| 2026-07-18 | $ 0,000000000000000000 | $ 18.026,55 | $ 93,62 |
| 2026-07-17 | $ 0,000000000000000000 | $ 9.910,05 | $ 90,02 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4.339,14 | $ 86,50 |
| 2026-07-15 | $ 0,000000000000000000 | $ 4.973,43 | $ 87,78 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5.694,86 | $ 87,25 |
| 2026-07-13 | $ 0,000000000000000000 | $ 13.672,08 | $ 83,50 |
| 2026-07-12 | $ 0,000000000000000000 | $ 8.627,82 | $ 86,79 |
| 2026-07-11 | $ 0,000000000000000000 | $ 8.793,81 | $ 82,44 |
| 2026-07-10 | $ 0,000000000000000000 | $ 10.816,69 | $ 87,34 |
| 2026-07-09 | $ 0,000000000000000000 | $ 15.614,55 | $ 87,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
