BELUGA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 9.290,61 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 10.346,56 | $ 114,80 |
| 2026-10-25 | $ 0,000000000000000000 | $ 9.673,84 | $ 114,95 |
| 2026-10-24 | $ 0,000000000000000000 | $ 17.687,45 | $ 116,48 |
| 2026-10-23 | $ 0,000000000000000000 | $ 11.853,45 | $ 117,87 |
| 2026-10-22 | $ 0,000000000000000000 | $ 8.102,22 | $ 117,69 |
| 2026-10-21 | $ 0,000000000000000000 | $ 9.648,41 | $ 120,69 |
| 2026-10-20 | $ 0,000000000000000000 | $ 10.496,24 | $ 123,95 |
| 2026-10-19 | $ 0,000000000000000000 | $ 12.637,74 | $ 124,11 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8.120,18 | $ 122,23 |
| 2026-10-17 | $ 0,000000000000000000 | $ 9.444,58 | $ 121,87 |
| 2026-10-16 | $ 0,000000000000000000 | $ 11.535,60 | $ 122,90 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8.557,78 | $ 123,96 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.862,27 | $ 123,47 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8.850,42 | $ 127,18 |
| 2026-10-12 | $ 0,000000000000000000 | $ 11.474,05 | $ 124,60 |
| 2026-10-11 | $ 0,000000000000000000 | $ 13.023,11 | $ 127,28 |
| 2026-10-10 | $ 0,000000000000000000 | $ 17.726,98 | $ 125,72 |
| 2026-10-09 | $ 0,000000000000000000 | $ 15.884,11 | $ 124,75 |
| 2026-10-08 | $ 0,000000000000000000 | $ 17.557,71 | $ 124,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
