Beluga.fi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 31,88 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 21,07 | $ 14,72 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,87 | $ 14,38 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6,83 | $ 15,00 |
| 2026-07-02 | $ 0,000000000000000000 | $ 27,32 | $ 14,76 |
| 2026-07-01 | $ 0,000000000000000000 | $ 26,93 | $ 14,71 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14,49 | $ 14,61 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9,63 | $ 14,76 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,37 | $ 14,71 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8,17 | $ 14,79 |
| 2026-06-26 | $ 0,000000000000000000 | $ 46,36 | $ 14,92 |
| 2026-06-25 | $ 0,000000000000000000 | $ 50,24 | $ 14,82 |
| 2026-06-24 | $ 0,000000000000000000 | $ 42,74 | $ 14,85 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19,14 | $ 15,00 |
| 2026-06-22 | $ 0,000000000000000000 | $ 46,35 | $ 15,26 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,80 | $ 14,93 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,22 | $ 15,03 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14,57 | $ 15,21 |
| 2026-06-18 | $ 0,000000000000000000 | $ 28,19 | $ 14,90 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13,41 | $ 15,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
