BEMU Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 6.956,60 | $ 197,79 | N/A |
| 2026-06-21 | $ 7.168,76 | $ 10,12 | $ 0,000000694874 |
| 2026-06-20 | $ 7.168,76 | $ 10,12 | $ 0,000000716876 |
| 2026-06-17 | $ 7.495,53 | $ 1,35 | $ 0,000000716876 |
| 2026-06-16 | $ 7.495,53 | $ 1,35 | $ 0,000000749553 |
| 2026-06-12 | $ 6.818,41 | $ 1,24 | $ 0,000000749553 |
| 2026-06-11 | $ 6.680,46 | $ 1,001 | $ 0,000000681841 |
| 2026-06-10 | $ 6.680,46 | $ 1,001 | $ 0,000000668046 |
| 2026-06-07 | $ 6.509,78 | $ 20,06 | $ 0,000000668046 |
| 2026-06-06 | $ 6.580,61 | $ 21,00 | $ 0,000000652521 |
| 2026-06-05 | $ 7.476,76 | $ 10,07 | $ 0,000000660874 |
| 2026-06-04 | $ 7.738,39 | $ 130,43 | $ 0,000000747676 |
| 2026-06-03 | $ 7.772,35 | $ 131,09 | $ 0,000000773839 |
| 2026-06-02 | $ 7.786,00 | $ 131,32 | $ 0,000000777235 |
| 2026-06-01 | $ 9.240,27 | $ 1,41 | $ 0,000000778600 |
| 2026-05-31 | $ 9.207,70 | $ 1,40 | $ 0,000000924027 |
| 2026-05-30 | $ 9.207,70 | $ 1,40 | $ 0,000000921282 |
| 2026-05-29 | $ 9.247,61 | $ 9,92 | $ 0,000000921282 |
| 2026-05-28 | $ 9.263,19 | $ 428,41 | $ 0,000000924761 |
| 2026-05-27 | $ 12.255,38 | $ 631,69 | $ 0,000000926319 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
