Ben's Finale Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 2,36 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,39 | $ 0,00000157 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6.221,52 | $ 0,00000158 |
| 2026-10-19 | $ 0,000000000000000000 | $ 288,15 | $ 0,00000167 |
| 2026-10-18 | $ 0,000000000000000000 | $ 842,77 | $ 0,00000192 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.611,54 | $ 0,00000187 |
| 2026-10-14 | $ 0,000000000000000000 | $ 388,44 | $ 0,00000196 |
| 2026-10-13 | $ 0,000000000000000000 | $ 10,35 | $ 0,00000202 |
| 2026-10-08 | $ 0,000000000000000000 | $ 779,06 | $ 0,00000216 |
| 2026-10-07 | $ 0,000000000000000000 | $ 809,63 | $ 0,00000219 |
| 2026-10-06 | $ 0,000000000000000000 | $ 202,28 | $ 0,00000224 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.099,56 | $ 0,00000224 |
| 2026-10-04 | $ 0,000000000000000000 | $ 676,60 | $ 0,00000223 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4,95 | $ 0,00000220 |
| 2026-10-02 | $ 0,000000000000000000 | $ 17,24 | $ 0,00000208 |
| 2026-10-01 | $ 0,000000000000000000 | $ 8,65 | $ 0,00000214 |
| 2026-09-29 | $ 0,000000000000000000 | $ 405,85 | $ 0,00000214 |
| 2026-09-28 | $ 0,000000000000000000 | $ 50,80 | $ 0,00000213 |
| 2026-09-27 | $ 0,000000000000000000 | $ 501,77 | $ 0,00000206 |
| 2026-09-26 | $ 0,000000000000000000 | $ 667,42 | $ 0,00000210 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
