BENIS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 2.805,16 | $ 1,43 | N/A |
| 2026-06-21 | $ 2.809,25 | $ 1,43 | $ 0,000000280516 |
| 2026-06-20 | $ 2.858,81 | $ 4,83 | $ 0,000000280212 |
| 2026-06-19 | $ 2.858,81 | $ 4,83 | $ 0,000000285881 |
| 2026-06-18 | $ 3.053,13 | $ 5,82 | $ 0,000000285881 |
| 2026-06-17 | $ 3.054,13 | $ 5,82 | $ 0,000000305313 |
| 2026-06-10 | $ 3.019,40 | $ 2,09 | $ 0,000000305413 |
| 2026-06-09 | $ 3.066,09 | $ 1,82 | $ 0,000000301940 |
| 2026-06-08 | $ 3.002,11 | $ 5,80 | $ 0,000000306771 |
| 2026-06-07 | $ 3.002,11 | $ 5,80 | $ 0,000000300211 |
| 2026-06-06 | $ 3.014,89 | $ 5,32 | $ 0,000000300211 |
| 2026-06-05 | $ 3.494,18 | $ 1,77 | $ 0,000000301653 |
| 2026-06-04 | $ 3.494,18 | $ 1,77 | $ 0,000000349728 |
| 2026-05-29 | $ 4.102,10 | $ 17,87 | $ 0,000000349728 |
| 2026-05-28 | $ 4.125,55 | $ 18,70 | $ 0,000000410210 |
| 2026-05-27 | $ 4.246,29 | $ 16,10 | $ 0,000000412555 |
| 2026-05-26 | $ 4.354,48 | $ 34,44 | $ 0,000000424629 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
