Bento Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 16,95 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,21 | $ 0,000000001079 |
| 2026-08-14 | $ 0,000000000000000000 | $ 27,44 | $ 0,000000001082 |
| 2026-08-13 | $ 0,000000000000000000 | $ 30,87 | $ 0,000000001085 |
| 2026-08-12 | $ 0,000000000000000000 | $ 53,02 | $ 0,000000001076 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4,73 | $ 0,000000001078 |
| 2026-08-10 | $ 0,000000000000000000 | $ 7,72 | $ 0,000000001083 |
| 2026-08-09 | $ 0,000000000000000000 | $ 17,38 | $ 0,000000001105 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5,64 | $ 0,000000001115 |
| 2026-08-07 | $ 0,000000000000000000 | $ 73,16 | $ 0,000000001115 |
| 2026-08-06 | $ 0,000000000000000000 | $ 10,01 | $ 0,000000001101 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000001086 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5,22 | $ 0,000000001072 |
| 2026-08-03 | $ 0,000000000000000000 | $ 114,33 | $ 0,000000001072 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5,70 | $ 0,000000001085 |
| 2026-08-01 | $ 0,000000000000000000 | $ 15,44 | $ 0,000000001078 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4,62 | $ 0,000000001087 |
| 2026-07-30 | $ 0,000000000000000000 | $ 58,32 | $ 0,000000001118 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000001113 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000001110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
