Bento Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 10,62 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 4,75 | $ 0,000000001367 |
| 2026-09-29 | $ 0,000000000000000000 | $ 54,26 | $ 0,000000001363 |
| 2026-09-28 | $ 0,000000000000000000 | $ 28,54 | $ 0,000000001370 |
| 2026-09-27 | $ 0,000000000000000000 | $ 42,38 | $ 0,000000001372 |
| 2026-09-26 | $ 0,000000000000000000 | $ 24,28 | $ 0,000000001381 |
| 2026-09-25 | $ 0,000000000000000000 | $ 167,93 | $ 0,000000001378 |
| 2026-09-24 | $ 0,000000000000000000 | $ 204,05 | $ 0,000000001379 |
| 2026-09-23 | $ 0,000000000000000000 | $ 31,34 | $ 0,000000001408 |
| 2026-09-22 | $ 0,000000000000000000 | $ 159,25 | $ 0,000000001452 |
| 2026-09-21 | $ 0,000000000000000000 | $ 12,49 | $ 0,000000001470 |
| 2026-09-20 | $ 0,000000000000000000 | $ 61,05 | $ 0,000000001420 |
| 2026-09-19 | $ 0,000000000000000000 | $ 101,75 | $ 0,000000001425 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,57 | $ 0,000000001409 |
| 2026-09-17 | $ 0,000000000000000000 | $ 79,70 | $ 0,000000001330 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7,76 | $ 0,000000001312 |
| 2026-09-15 | $ 0,000000000000000000 | $ 72,68 | $ 0,000000001311 |
| 2026-09-14 | $ 0,000000000000000000 | $ 69,47 | $ 0,000000001374 |
| 2026-09-13 | $ 0,000000000000000000 | $ 128,66 | $ 0,000000001364 |
| 2026-09-12 | $ 0,000000000000000000 | $ 30,05 | $ 0,000000001405 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
