BEP20 LEO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 0,000000000000000000 | $ 1,61 | N/A |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,43 | $ 0,02969384 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,41 | $ 0,02824435 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,31 | $ 0,02823983 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,88 | $ 0,02974232 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,98 | $ 0,03084131 |
| 2026-06-02 | $ 0,000000000000000000 | $ 8,05 | $ 0,03201977 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4,09 | $ 0,03400154 |
| 2026-05-31 | $ 0,000000000000000000 | $ 13,23 | $ 0,03471347 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,989048 | $ 0,03511052 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2,06 | $ 0,03234512 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,06 | $ 0,03185468 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,072 | $ 0,03185468 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,55 | $ 0,03276339 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,49 | $ 0,03263685 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2,60 | $ 0,03225059 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2,98 | $ 0,03220392 |
| 2026-05-22 | $ 0,000000000000000000 | $ 19,11 | $ 0,03225059 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1,58 | $ 0,03211994 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1,58 | $ 0,03187622 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
