Berachain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 102.061.481 | $ 15.783.098 | N/A |
| 2026-04-11 | $ 102.184.978 | $ 17.954.606 | $ 0,417535 |
| 2026-04-10 | $ 104.274.459 | $ 21.154.219 | $ 0,417831 |
| 2026-04-09 | $ 100.676.024 | $ 20.774.949 | $ 0,426323 |
| 2026-04-08 | $ 103.036.334 | $ 28.702.541 | $ 0,412289 |
| 2026-04-07 | $ 95.037.454 | $ 21.686.988 | $ 0,421937 |
| 2026-04-06 | $ 97.441.792 | $ 28.909.004 | $ 0,389387 |
| 2026-04-05 | $ 98.100.525 | $ 85.706.779 | $ 0,399165 |
| 2026-04-04 | $ 97.898.465 | $ 13.572.756 | $ 0,402131 |
| 2026-04-03 | $ 99.759.180 | $ 18.367.975 | $ 0,402134 |
| 2026-04-02 | $ 99.638.580 | $ 18.784.947 | $ 0,409543 |
| 2026-04-01 | $ 101.127.752 | $ 16.752.618 | $ 0,433806 |
| 2026-03-31 | $ 102.069.099 | $ 14.041.025 | $ 0,440496 |
| 2026-03-30 | $ 102.504.753 | $ 14.916.847 | $ 0,444705 |
| 2026-03-29 | $ 101.527.854 | $ 17.608.711 | $ 0,446949 |
| 2026-03-28 | $ 102.500.722 | $ 15.778.473 | $ 0,442337 |
| 2026-03-27 | $ 108.378.152 | $ 17.792.597 | $ 0,446511 |
| 2026-03-26 | $ 116.988.396 | $ 14.623.038 | $ 0,472325 |
| 2026-03-25 | $ 116.561.544 | $ 20.600.897 | $ 0,509692 |
| 2026-03-24 | $ 116.213.835 | $ 25.881.844 | $ 0,507842 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
