Beradrome Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 241,25 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 257,80 | $ 1,008 |
| 2026-07-01 | $ 0,000000000000000000 | $ 166,34 | $ 0,998360 |
| 2026-06-30 | $ 0,000000000000000000 | $ 121,85 | $ 1,010 |
| 2026-06-29 | $ 0,000000000000000000 | $ 289,12 | $ 1,006 |
| 2026-06-28 | $ 0,000000000000000000 | $ 364,55 | $ 1,002 |
| 2026-06-27 | $ 0,000000000000000000 | $ 429,49 | $ 1,005 |
| 2026-06-26 | $ 0,000000000000000000 | $ 271,95 | $ 1,008 |
| 2026-06-25 | $ 0,000000000000000000 | $ 385,65 | $ 1,004 |
| 2026-06-24 | $ 0,000000000000000000 | $ 600,71 | $ 1,009 |
| 2026-06-23 | $ 0,000000000000000000 | $ 324,59 | $ 1,005 |
| 2026-06-22 | $ 0,000000000000000000 | $ 224,83 | $ 1,006 |
| 2026-06-21 | $ 0,000000000000000000 | $ 287,32 | $ 0,996356 |
| 2026-06-20 | $ 0,000000000000000000 | $ 330,14 | $ 1,005 |
| 2026-06-19 | $ 0,000000000000000000 | $ 212,42 | $ 1,006 |
| 2026-06-18 | $ 0,000000000000000000 | $ 386,85 | $ 1,008 |
| 2026-06-17 | $ 0,000000000000000000 | $ 419,05 | $ 1,006 |
| 2026-06-16 | $ 0,000000000000000000 | $ 313,55 | $ 1,27 |
| 2026-06-15 | $ 0,000000000000000000 | $ 333,78 | $ 1,28 |
| 2026-06-14 | $ 0,000000000000000000 | $ 499,74 | $ 1,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
