Beradrome Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 89,73 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 162,95 | $ 1,011 |
| 2026-10-02 | $ 0,000000000000000000 | $ 124,99 | $ 1,014 |
| 2026-10-01 | $ 0,000000000000000000 | $ 520,63 | $ 1,012 |
| 2026-09-30 | $ 0,000000000000000000 | $ 323,92 | $ 1,007 |
| 2026-09-29 | $ 0,000000000000000000 | $ 168,71 | $ 1,001 |
| 2026-09-28 | $ 0,000000000000000000 | $ 65,75 | $ 1,009 |
| 2026-09-27 | $ 0,000000000000000000 | $ 112,93 | $ 1,011 |
| 2026-09-26 | $ 0,000000000000000000 | $ 114,82 | $ 0,999015 |
| 2026-09-25 | $ 0,000000000000000000 | $ 132,92 | $ 1,009 |
| 2026-09-24 | $ 0,000000000000000000 | $ 169,89 | $ 1,007 |
| 2026-09-23 | $ 0,000000000000000000 | $ 146,81 | $ 0,997247 |
| 2026-09-22 | $ 0,000000000000000000 | $ 152,51 | $ 1,004 |
| 2026-09-21 | $ 0,000000000000000000 | $ 185,14 | $ 1,016 |
| 2026-09-20 | $ 0,000000000000000000 | $ 258,24 | $ 1,001 |
| 2026-09-19 | $ 0,000000000000000000 | $ 60,27 | $ 1,010 |
| 2026-09-18 | $ 0,000000000000000000 | $ 31,51 | $ 1,002 |
| 2026-09-17 | $ 0,000000000000000000 | $ 135,53 | $ 1,005 |
| 2026-09-16 | $ 0,000000000000000000 | $ 110,18 | $ 1,009 |
| 2026-09-15 | $ 0,000000000000000000 | $ 71,47 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
