Beradrome Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 111,21 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 97,20 | $ 1,020 |
| 2026-08-17 | $ 0,000000000000000000 | $ 89,61 | $ 1,005 |
| 2026-08-16 | $ 0,000000000000000000 | $ 68,82 | $ 1,008 |
| 2026-08-15 | $ 0,000000000000000000 | $ 45,80 | $ 1,006 |
| 2026-08-14 | $ 0,000000000000000000 | $ 37,08 | $ 1,015 |
| 2026-08-13 | $ 0,000000000000000000 | $ 842,14 | $ 1,001 |
| 2026-08-12 | $ 0,000000000000000000 | $ 61,67 | $ 1,003 |
| 2026-08-11 | $ 0,000000000000000000 | $ 40,11 | $ 0,995785 |
| 2026-08-10 | $ 0,000000000000000000 | $ 53,28 | $ 1,006 |
| 2026-08-09 | $ 0,000000000000000000 | $ 39,80 | $ 1,004 |
| 2026-08-08 | $ 0,000000000000000000 | $ 76,99 | $ 0,995474 |
| 2026-08-07 | $ 0,000000000000000000 | $ 241,37 | $ 0,994076 |
| 2026-08-06 | $ 0,000000000000000000 | $ 69,82 | $ 1,003 |
| 2026-08-05 | $ 0,000000000000000000 | $ 58,00 | $ 0,995539 |
| 2026-08-04 | $ 0,000000000000000000 | $ 78,16 | $ 1,008 |
| 2026-08-03 | $ 0,000000000000000000 | $ 12,34 | $ 0,995643 |
| 2026-08-02 | $ 0,000000000000000000 | $ 47,85 | $ 1,010 |
| 2026-08-01 | $ 0,000000000000000000 | $ 93,15 | $ 1,001 |
| 2026-07-31 | $ 0,000000000000000000 | $ 55,71 | $ 1,014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
