BERF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 52.670 | $ 5,97 | N/A |
| 2026-05-07 | $ 53.304 | $ 6,04 | $ 0,00012541 |
| 2026-05-06 | $ 53.304 | $ 6,04 | $ 0,00012691 |
| 2026-05-05 | $ 53.265 | $ 3,02 | $ 0,00012691 |
| 2026-05-04 | $ 52.735 | $ 3,00 | $ 0,00012682 |
| 2026-05-03 | $ 52.773 | $ 2,99 | $ 0,00012561 |
| 2026-05-02 | $ 51.242 | $ 1,11 | $ 0,00012553 |
| 2026-05-01 | $ 51.242 | $ 1,11 | $ 0,00012200 |
| 2026-04-30 | $ 52.076 | $ 4,39 | $ 0,00012200 |
| 2026-04-29 | $ 51.934 | $ 4,38 | $ 0,00012399 |
| 2026-04-28 | $ 51.945 | $ 4,38 | $ 0,00012366 |
| 2026-04-18 | $ 52.905 | $ 16,91 | $ 0,00012368 |
| 2026-04-17 | $ 53.326 | $ 17,05 | $ 0,00012596 |
| 2026-04-16 | $ 53.663 | $ 6,76 | $ 0,00012696 |
| 2026-04-15 | $ 52.783 | $ 5,01 | $ 0,00012777 |
| 2026-04-14 | $ 52.783 | $ 5,01 | $ 0,00012574 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
