BESC MONEY Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 124.922 | $ 31,03 | N/A |
| 2026-06-28 | $ 132.702 | $ 1.395,74 | $ 2,09 |
| 2026-06-27 | $ 138.136 | $ 729,67 | $ 2,22 |
| 2026-06-26 | $ 135.032 | $ 4.736,44 | $ 2,31 |
| 2026-06-25 | $ 149.565 | $ 67,84 | $ 2,27 |
| 2026-06-24 | $ 148.534 | $ 178,32 | $ 2,56 |
| 2026-06-23 | $ 151.802 | $ 2.304,39 | $ 2,54 |
| 2026-06-22 | $ 151.780 | $ 675,68 | $ 2,60 |
| 2026-06-21 | $ 159.456 | $ 4.505,00 | $ 2,63 |
| 2026-06-20 | $ 150.060 | $ 1.843,37 | $ 2,77 |
| 2026-06-19 | $ 157.025 | $ 7.370,19 | $ 2,62 |
| 2026-06-18 | $ 155.260 | $ 572,36 | $ 2,76 |
| 2026-06-17 | $ 164.761 | $ 3.953,50 | $ 2,76 |
| 2026-06-16 | $ 164.464 | $ 511,94 | $ 2,97 |
| 2026-06-15 | $ 165.693 | $ 367,22 | $ 2,99 |
| 2026-06-14 | $ 167.617 | $ 585,61 | $ 2,98 |
| 2026-06-13 | $ 161.607 | $ 1.485,37 | $ 3,05 |
| 2026-06-12 | $ 162.138 | $ 557,46 | $ 2,95 |
| 2026-06-11 | $ 159.701 | $ 211,40 | $ 2,97 |
| 2026-06-10 | $ 168.364 | $ 206,70 | $ 2,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
