Betero Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 912,30 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 911,99 | $ 0,00101036 |
| 2026-06-30 | $ 0,000000000000000000 | $ 81,80 | $ 0,00097342 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.972,54 | $ 0,00100195 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,005 | $ 0,00101289 |
| 2026-06-27 | $ 0,000000000000000000 | $ 496,50 | $ 0,00103194 |
| 2026-06-26 | $ 0,000000000000000000 | $ 499,59 | $ 0,00103833 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,79 | $ 0,00099580 |
| 2026-06-24 | $ 0,000000000000000000 | $ 639,18 | $ 0,00101291 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.431,51 | $ 0,00104468 |
| 2026-06-21 | $ 0,000000000000000000 | $ 961,95 | $ 0,00099807 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.108,41 | $ 0,00096689 |
| 2026-06-19 | $ 0,000000000000000000 | $ 880,08 | $ 0,00092573 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.716,12 | $ 0,00092691 |
| 2026-06-17 | $ 0,000000000000000000 | $ 663,34 | $ 0,00091566 |
| 2026-06-15 | $ 0,000000000000000000 | $ 259,16 | $ 0,00093769 |
| 2026-06-14 | $ 0,000000000000000000 | $ 250,11 | $ 0,00090502 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,33 | $ 0,00090874 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6,35 | $ 0,00091136 |
| 2026-06-10 | $ 0,000000000000000000 | $ 256,64 | $ 0,00088311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
