Bettensor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 5.003.092 | $ 616.246 | N/A |
| 2026-06-22 | $ 5.152.800 | $ 193.889 | $ 1,049 |
| 2026-06-21 | $ 5.093.522 | $ 132.125 | $ 1,081 |
| 2026-06-20 | $ 5.146.235 | $ 483.803 | $ 1,067 |
| 2026-06-19 | $ 5.077.792 | $ 213.943 | $ 1,084 |
| 2026-06-18 | $ 5.195.436 | $ 43.005 | $ 1,069 |
| 2026-06-17 | $ 5.423.982 | $ 327.210 | $ 1,094 |
| 2026-06-16 | $ 5.701.834 | $ 302.371 | $ 1,14 |
| 2026-06-15 | $ 6.043.164 | $ 454.986 | $ 1,20 |
| 2026-06-14 | $ 5.638.774 | $ 144.215 | $ 1,28 |
| 2026-06-13 | $ 4.683.043 | $ 301.887 | $ 1,18 |
| 2026-06-12 | $ 4.845.857 | $ 262.709 | $ 0,991362 |
| 2026-06-11 | $ 4.492.538 | $ 511.527 | $ 1,027 |
| 2026-06-10 | $ 4.306.796 | $ 430.613 | $ 0,951851 |
| 2026-06-09 | $ 5.096.062 | $ 145.970 | $ 0,913317 |
| 2026-06-08 | $ 4.838.798 | $ 227.458 | $ 1,082 |
| 2026-06-07 | $ 4.498.265 | $ 305.117 | $ 1,030 |
| 2026-06-06 | $ 4.354.648 | $ 821.762 | $ 0,956517 |
| 2026-06-05 | $ 5.252.180 | $ 248.579 | $ 0,926826 |
| 2026-06-04 | $ 6.160.372 | $ 407.381 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
