BFUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.319.207.620 | $ 10.772.124 | N/A |
| 2026-05-07 | $ 1.319.076.511 | $ 6.240.120 | $ 0,999400 |
| 2026-05-06 | $ 1.318.945.345 | $ 2.851.025 | $ 0,999301 |
| 2026-05-05 | $ 1.318.921.438 | $ 1.693.824 | $ 0,999201 |
| 2026-05-04 | $ 1.319.072.649 | $ 911.898 | $ 0,999183 |
| 2026-05-03 | $ 1.319.217.472 | $ 972.791 | $ 0,999297 |
| 2026-05-02 | $ 1.318.548.486 | $ 3.760.439 | $ 0,999409 |
| 2026-05-01 | $ 1.318.151.583 | $ 1.497.314 | $ 0,998900 |
| 2026-04-30 | $ 1.318.680.204 | $ 5.173.727 | $ 0,998501 |
| 2026-04-29 | $ 1.319.070.528 | $ 2.488.628 | $ 0,999000 |
| 2026-04-28 | $ 1.319.248.981 | $ 1.157.460 | $ 0,999297 |
| 2026-04-27 | $ 1.319.603.764 | $ 808.778 | $ 0,999526 |
| 2026-04-26 | $ 1.319.736.611 | $ 3.428.972 | $ 0,999700 |
| 2026-04-25 | $ 1.319.604.106 | $ 19.393.927 | $ 0,999701 |
| 2026-04-24 | $ 1.319.735.684 | $ 9.718.517 | $ 0,999700 |
| 2026-04-23 | $ 1.320.123.366 | $ 9.019.637 | $ 0,999800 |
| 2026-04-22 | $ 1.319.999.670 | $ 3.349.841 | $ 1,000 |
| 2026-04-21 | $ 1.319.964.966 | $ 2.266.127 | $ 1,000000 |
| 2026-04-20 | $ 1.319.867.737 | $ 3.455.600 | $ 1,000 |
| 2026-04-19 | $ 1.319.738.952 | $ 2.391.174 | $ 0,999900 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
