BFUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.318.548.316 | $ 4.809.208 | N/A |
| 2026-03-23 | $ 1.318.680.000 | $ 6.725.378 | $ 0,998900 |
| 2026-03-22 | $ 1.318.807.006 | $ 1.445.999 | $ 0,999000 |
| 2026-03-21 | $ 1.318.548.135 | $ 3.165.594 | $ 0,999098 |
| 2026-03-20 | $ 1.318.945.925 | $ 2.619.435 | $ 0,998900 |
| 2026-03-19 | $ 1.319.200.099 | $ 1.225.948 | $ 0,999301 |
| 2026-03-18 | $ 1.318.941.958 | $ 3.859.360 | $ 0,999393 |
| 2026-03-17 | $ 1.319.077.186 | $ 4.015.998 | $ 0,999099 |
| 2026-03-16 | $ 1.319.196.257 | $ 750.253 | $ 0,999301 |
| 2026-03-15 | $ 1.319.074.125 | $ 567.625 | $ 0,999300 |
| 2026-03-14 | $ 1.319.209.535 | $ 1.121.995 | $ 0,999398 |
| 2026-03-13 | $ 1.318.941.117 | $ 1.009.908 | $ 0,999599 |
| 2026-03-12 | $ 1.318.944.000 | $ 2.131.875 | $ 0,999298 |
| 2026-03-11 | $ 1.318.948.607 | $ 1.930.616 | $ 0,999300 |
| 2026-03-10 | $ 1.318.812.106 | $ 4.193.988 | $ 0,999303 |
| 2026-03-09 | $ 1.319.345.735 | $ 1.736.693 | $ 0,999106 |
| 2026-03-08 | $ 1.319.354.039 | $ 796.361 | $ 0,999500 |
| 2026-03-07 | $ 1.319.075.894 | $ 3.357.451 | $ 0,999511 |
| 2026-03-06 | $ 1.318.891.671 | $ 3.715.585 | $ 0,999301 |
| 2026-03-05 | $ 1.319.068.647 | $ 5.286.786 | $ 0,999160 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
