BFUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 1.318.259.938 | $ 5.265.851 | N/A |
| 2026-06-22 | $ 1.318.474.200 | $ 5.542.294 | $ 0,998666 |
| 2026-06-21 | $ 1.318.687.962 | $ 924.316 | $ 0,998774 |
| 2026-06-20 | $ 1.318.551.224 | $ 1.850.712 | $ 0,999007 |
| 2026-06-19 | $ 1.319.053.278 | $ 4.132.289 | $ 0,998902 |
| 2026-06-18 | $ 1.318.922.623 | $ 2.035.525 | $ 0,999283 |
| 2026-06-17 | $ 1.318.983.684 | $ 4.783.845 | $ 0,999184 |
| 2026-06-16 | $ 1.318.894.303 | $ 929.302 | $ 0,999230 |
| 2026-06-15 | $ 1.318.548.396 | $ 664.475 | $ 0,999247 |
| 2026-06-14 | $ 1.318.812.096 | $ 1.266.303 | $ 0,998900 |
| 2026-06-13 | $ 1.318.915.581 | $ 1.751.132 | $ 0,999100 |
| 2026-06-12 | $ 1.318.197.463 | $ 1.933.652 | $ 0,999178 |
| 2026-06-11 | $ 1.318.942.840 | $ 3.397.378 | $ 0,998634 |
| 2026-06-10 | $ 1.318.284.625 | $ 8.248.421 | $ 0,999199 |
| 2026-06-09 | $ 1.318.547.377 | $ 775.748 | $ 0,998700 |
| 2026-06-08 | $ 1.319.349.793 | $ 564.534 | $ 0,998899 |
| 2026-06-07 | $ 1.318.548.665 | $ 7.858.586 | $ 0,999411 |
| 2026-06-06 | $ 1.318.506.464 | $ 6.157.812 | $ 0,998901 |
| 2026-06-05 | $ 1.318.416.160 | $ 2.048.715 | $ 0,998869 |
| 2026-06-04 | $ 1.317.493.872 | $ 3.881.996 | $ 0,998800 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
