BFUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 1.318.374.549 | $ 7.001.673 | N/A |
| 2026-11-06 | $ 1.318.267.126 | $ 7.363.529 | $ 0,998769 |
| 2026-11-05 | $ 1.318.513.928 | $ 16.196.899 | $ 0,998687 |
| 2026-11-04 | $ 1.317.948.765 | $ 14.720.736 | $ 0,998874 |
| 2026-11-03 | $ 1.317.108.447 | $ 4.654.447 | $ 0,998446 |
| 2026-11-02 | $ 1.318.024.092 | $ 1.642.013 | $ 0,997809 |
| 2026-11-01 | $ 1.318.578.807 | $ 805.498 | $ 0,998503 |
| 2026-10-31 | $ 1.317.902.555 | $ 4.860.205 | $ 0,998923 |
| 2026-10-30 | $ 1.316.074.095 | $ 18.648.404 | $ 0,998411 |
| 2026-10-29 | $ 1.318.587.036 | $ 2.518.074 | $ 0,997026 |
| 2026-10-28 | $ 1.318.225.930 | $ 3.226.054 | $ 0,998930 |
| 2026-10-27 | $ 1.318.026.861 | $ 663.177 | $ 0,998656 |
| 2026-10-26 | $ 1.318.619.098 | $ 1.659.008 | $ 0,998505 |
| 2026-10-25 | $ 1.318.754.569 | $ 2.053.033 | $ 0,998954 |
| 2026-10-24 | $ 1.318.540.040 | $ 3.926.208 | $ 0,999056 |
| 2026-10-23 | $ 1.318.420.387 | $ 11.951.926 | $ 0,998894 |
| 2026-10-22 | $ 1.318.925.188 | $ 10.045.306 | $ 0,998803 |
| 2026-10-21 | $ 1.318.544.521 | $ 1.031.049 | $ 0,999186 |
| 2026-10-20 | $ 1.318.064.254 | $ 1.690.849 | $ 0,998897 |
| 2026-10-19 | $ 1.318.142.527 | $ 970.889 | $ 0,998534 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
