BFUSD Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-22	$ 1.319.639.190	$ 6.127.933	N/A
2026-09-21	$ 1.319.555.714	$ 5.506.948	$ 0,999727
2026-09-20	$ 1.319.415.718	$ 3.438.127	$ 0,999663
2026-09-19	$ 1.319.503.518	$ 5.491.927	$ 0,999557
2026-09-18	$ 1.318.851.654	$ 1.681.602	$ 0,999624
2026-09-17	$ 1.318.988.890	$ 1.615.265	$ 0,999130
2026-09-16	$ 1.319.089.589	$ 2.058.217	$ 0,999234
2026-09-15	$ 1.319.666.759	$ 4.641.466	$ 0,999310
2026-09-14	$ 1.319.254.247	$ 1.399.748	$ 0,999748
2026-09-13	$ 1.319.630.512	$ 1.796.125	$ 0,999435
2026-09-12	$ 1.319.541.298	$ 4.398.097	$ 0,999720
2026-09-11	$ 1.319.379.728	$ 6.174.011	$ 0,999652
2026-09-10	$ 1.319.529.128	$ 2.377.298	$ 0,999530
2026-09-09	$ 1.319.733.022	$ 2.133.629	$ 0,999643
2026-09-08	$ 1.319.591.816	$ 1.649.377	$ 0,999798
2026-09-07	$ 1.319.245.306	$ 4.295.315	$ 0,999691
2026-09-06	$ 1.320.041.055	$ 741.676	$ 0,999428
2026-09-05	$ 1.320.193.853	$ 5.102.523	$ 1,000
2026-09-04	$ 1.319.944.122	$ 4.252.554	$ 1,000
2026-09-03	$ 1.319.483.759	$ 5.405.390	$ 0,999958