Biao Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 34,23 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 16,17 | $ 0,00000321 |
| 2026-08-09 | $ 0,000000000000000000 | $ 16,89 | $ 0,00000323 |
| 2026-08-08 | $ 0,000000000000000000 | $ 11,32 | $ 0,00000322 |
| 2026-08-07 | $ 0,000000000000000000 | $ 32,84 | $ 0,00000312 |
| 2026-08-06 | $ 0,000000000000000000 | $ 196,78 | $ 0,00000309 |
| 2026-08-05 | $ 0,000000000000000000 | $ 339,99 | $ 0,00000313 |
| 2026-08-04 | $ 0,000000000000000000 | $ 153,15 | $ 0,00000305 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3,17 | $ 0,00000291 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4,10 | $ 0,00000287 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3,10 | $ 0,00000282 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9,00 | $ 0,00000286 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,17 | $ 0,00000290 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9,09 | $ 0,00000287 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6,15 | $ 0,00000290 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3,33 | $ 0,00000291 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,72 | $ 0,00000299 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,62 | $ 0,00000291 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,37 | $ 0,00000289 |
| 2026-07-23 | $ 0,000000000000000000 | $ 5,42 | $ 0,00000297 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
