Biao Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 57,85 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 24,59 | $ 0,00000280 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15,17 | $ 0,00000268 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,16 | $ 0,00000266 |
| 2026-06-23 | $ 0,000000000000000000 | $ 68,79 | $ 0,00000272 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,09 | $ 0,00000284 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11,42 | $ 0,00000287 |
| 2026-06-20 | $ 0,000000000000000000 | $ 43,91 | $ 0,00000287 |
| 2026-06-19 | $ 0,000000000000000000 | $ 35,93 | $ 0,00000272 |
| 2026-06-18 | $ 0,000000000000000000 | $ 41,92 | $ 0,00000274 |
| 2026-06-17 | $ 0,000000000000000000 | $ 620,58 | $ 0,00000286 |
| 2026-06-16 | $ 0,000000000000000000 | $ 658,39 | $ 0,00001375 |
| 2026-06-15 | $ 0,000000000000000000 | $ 101,76 | $ 0,00001313 |
| 2026-06-14 | $ 0,000000000000000000 | $ 65,33 | $ 0,00000280 |
| 2026-06-13 | $ 0,000000000000000000 | $ 18,97 | $ 0,00000276 |
| 2026-06-12 | $ 0,000000000000000000 | $ 66,24 | $ 0,00000268 |
| 2026-06-11 | $ 0,000000000000000000 | $ 53,98 | $ 0,00000268 |
| 2026-06-10 | $ 0,000000000000000000 | $ 65,15 | $ 0,00000251 |
| 2026-06-09 | $ 0,000000000000000000 | $ 50,16 | $ 0,00000259 |
| 2026-06-08 | $ 0,000000000000000000 | $ 21,68 | $ 0,00000267 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
