Biaocoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 118.655 | $ 2,35 | N/A |
| 2026-06-04 | $ 122.912 | $ 1.609,09 | $ 0,000000150698 |
| 2026-06-03 | $ 130.934 | $ 23,55 | $ 0,000000155941 |
| 2026-06-02 | $ 138.258 | $ 348,82 | $ 0,000000166253 |
| 2026-06-01 | $ 138.258 | $ 348,82 | $ 0,000000175610 |
| 2026-05-31 | $ 138.856 | $ 360,86 | $ 0,000000175610 |
| 2026-05-30 | $ 136.777 | $ 16,33 | $ 0,000000176369 |
| 2026-05-29 | $ 138.948 | $ 3.999,87 | $ 0,000000173747 |
| 2026-05-28 | $ 137.013 | $ 10,56 | $ 0,000000176494 |
| 2026-05-27 | $ 137.013 | $ 10,56 | $ 0,000000174029 |
| 2026-05-24 | $ 143.967 | $ 2,57 | $ 0,000000174029 |
| 2026-05-23 | $ 145.645 | $ 321,24 | $ 0,000000182862 |
| 2026-05-22 | $ 145.597 | $ 321,13 | $ 0,000000184993 |
| 2026-05-21 | $ 145.498 | $ 3,98 | $ 0,000000184928 |
| 2026-05-20 | $ 144.208 | $ 4,39 | $ 0,000000184806 |
| 2026-05-19 | $ 145.714 | $ 55,51 | $ 0,000000183139 |
| 2026-05-18 | $ 145.567 | $ 189,65 | $ 0,000000185044 |
| 2026-05-17 | $ 146.011 | $ 189,94 | $ 0,000000185187 |
| 2026-05-16 | $ 155.476 | $ 171,70 | $ 0,000000185472 |
| 2026-05-15 | $ 157.202 | $ 173,61 | $ 0,000000197480 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
