Biaoqing Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 86.814 | $ 6,55 | N/A |
| 2026-06-25 | $ 91.709 | $ 766,60 | $ 0,00008681 |
| 2026-06-24 | $ 96.513 | $ 122,32 | $ 0,00009171 |
| 2026-06-23 | $ 102.557 | $ 1.349,43 | $ 0,00009659 |
| 2026-06-22 | $ 104.849 | $ 2.524,76 | $ 0,00010260 |
| 2026-06-21 | $ 98.550 | $ 5.009,86 | $ 0,00010483 |
| 2026-06-20 | $ 85.075 | $ 15,82 | $ 0,00009855 |
| 2026-06-19 | $ 85.378 | $ 1.607,43 | $ 0,00008510 |
| 2026-06-18 | $ 92.675 | $ 2.118,25 | $ 0,00008546 |
| 2026-06-17 | $ 92.675 | $ 2.118,25 | $ 0,00009268 |
| 2026-06-16 | $ 94.312 | $ 209,09 | $ 0,00009268 |
| 2026-06-15 | $ 94.312 | $ 209,09 | $ 0,00009434 |
| 2026-06-13 | $ 86.648 | $ 98,76 | $ 0,00009434 |
| 2026-06-12 | $ 81.190 | $ 25.975 | $ 0,00008665 |
| 2026-06-11 | $ 90.395 | $ 32.187 | $ 0,00008119 |
| 2026-06-10 | $ 79.753 | $ 27.226 | $ 0,00009051 |
| 2026-06-09 | $ 82.904 | $ 29.150 | $ 0,00007975 |
| 2026-06-08 | $ 81.017 | $ 29.159 | $ 0,00008290 |
| 2026-06-07 | $ 82.600 | $ 2,75 | $ 0,00008102 |
| 2026-06-06 | $ 84.247 | $ 18,28 | $ 0,00008252 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
