BIB Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 1.533,05 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 3.004,55 | $ 0,120316 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.126,17 | $ 0,119849 |
| 2026-08-30 | $ 0,000000000000000000 | $ 30.120 | $ 0,127182 |
| 2026-08-29 | $ 0,000000000000000000 | $ 305,49 | $ 0,127509 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5.096,43 | $ 0,077787 |
| 2026-08-27 | $ 0,000000000000000000 | $ 567,30 | $ 0,077884 |
| 2026-08-26 | $ 0,000000000000000000 | $ 30,58 | $ 0,088060 |
| 2026-08-25 | $ 0,000000000000000000 | $ 194,72 | $ 0,089063 |
| 2026-08-24 | $ 0,000000000000000000 | $ 98,15 | $ 0,089124 |
| 2026-08-23 | $ 0,000000000000000000 | $ 339,26 | $ 0,089778 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.016,95 | $ 0,089496 |
| 2026-08-21 | $ 0,000000000000000000 | $ 143,44 | $ 0,090395 |
| 2026-08-20 | $ 0,000000000000000000 | $ 305,59 | $ 0,087902 |
| 2026-08-19 | $ 0,000000000000000000 | $ 48,46 | $ 0,088550 |
| 2026-08-18 | $ 0,000000000000000000 | $ 77,90 | $ 0,088358 |
| 2026-08-17 | $ 0,000000000000000000 | $ 64,47 | $ 0,087948 |
| 2026-08-16 | $ 0,000000000000000000 | $ 58,33 | $ 0,088081 |
| 2026-08-15 | $ 0,000000000000000000 | $ 42,01 | $ 0,088213 |
| 2026-08-14 | $ 0,000000000000000000 | $ 137,62 | $ 0,088352 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
