BIB Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 669,90 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.054,51 | $ 0,178427 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.871,26 | $ 0,178376 |
| 2026-10-14 | $ 0,000000000000000000 | $ 503,46 | $ 0,178639 |
| 2026-10-13 | $ 0,000000000000000000 | $ 491,28 | $ 0,181691 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.304,89 | $ 0,181102 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.041,73 | $ 0,183172 |
| 2026-10-10 | $ 0,000000000000000000 | $ 657,03 | $ 0,183226 |
| 2026-10-09 | $ 0,000000000000000000 | $ 721,52 | $ 0,180831 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.398,06 | $ 0,182085 |
| 2026-10-07 | $ 0,000000000000000000 | $ 870,39 | $ 0,182744 |
| 2026-10-06 | $ 0,000000000000000000 | $ 337,49 | $ 0,185083 |
| 2026-10-05 | $ 0,000000000000000000 | $ 219,52 | $ 0,186468 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.200,65 | $ 0,186376 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.172,55 | $ 0,187665 |
| 2026-10-02 | $ 0,000000000000000000 | $ 29.664 | $ 0,198717 |
| 2026-10-01 | $ 0,000000000000000000 | $ 20.957 | $ 0,197314 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.520,51 | $ 0,162987 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.925,26 | $ 0,156913 |
| 2026-09-28 | $ 0,000000000000000000 | $ 741,98 | $ 0,158057 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
