BIBI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 220.353	$ 3.358,24	N/A
2026-07-01	$ 221.990	$ 3.332,46	$ 0,000000000052768
2026-06-30	$ 235.940	$ 101,95	$ 0,000000000056084
2026-06-29	$ 240.996	$ 26,42	$ 0,000000000057286
2026-06-28	$ 238.932	$ 29,17	$ 0,000000000056795
2026-06-27	$ 241.630	$ 88,80	$ 0,000000000057437
2026-06-26	$ 245.315	$ 31,18	$ 0,000000000058313
2026-06-25	$ 242.006	$ 204,88	$ 0,000000000057526
2026-06-24	$ 245.135	$ 566,67	$ 0,000000000058270
2026-06-23	$ 0,000000000000000000	$ 331,83	$ 0,000000000060211
2026-06-22	$ 0,000000000000000000	$ 50,93	$ 0,000000000061794
2026-06-21	$ 0,000000000000000000	$ 721,57	$ 0,000000000061318
2026-06-20	$ 0,000000000000000000	$ 161,22	$ 0,000000000062322
2026-06-19	$ 0,000000000000000000	$ 54,01	$ 0,000000000063262
2026-06-18	$ 0,000000000000000000	$ 838,60	$ 0,000000000061684
2026-06-17	$ 0,000000000000000000	$ 614,97	$ 0,000000000065063
2026-06-16	$ 0,000000000000000000	$ 2.246,45	$ 0,000000000064799
2026-06-15	$ 0,000000000000000000	$ 968,12	$ 0,000000000068606
2026-06-14	$ 0,000000000000000000	$ 738,47	$ 0,000000000067677
2026-06-13	$ 0,000000000000000000	$ 1.114,22	$ 0,000000000067328