Biconomy Exchange Token Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 267.763	$ 339.260	N/A
2026-06-28	$ 271.271	$ 429.820	$ 0,000000986833
2026-06-27	$ 274.498	$ 929.575	$ 0,000000999763
2026-06-26	$ 276.525	$ 844.306	$ 0,00000101
2026-06-25	$ 288.171	$ 608.420	$ 0,00000102
2026-06-24	$ 302.618	$ 449.779	$ 0,00000106
2026-06-23	$ 313.187	$ 425.841	$ 0,00000111
2026-06-22	$ 308.071	$ 321.129	$ 0,00000115
2026-06-21	$ 317.466	$ 330.818	$ 0,00000113
2026-06-20	$ 312.987	$ 324.598	$ 0,00000117
2026-06-19	$ 312.582	$ 1.269.914	$ 0,00000115
2026-06-18	$ 310.588	$ 1.979.708	$ 0,00000115
2026-06-17	$ 311.486	$ 1.494.563	$ 0,00000114
2026-06-16	$ 330.881	$ 1.963.113	$ 0,00000115
2026-06-15	$ 345.368	$ 1.325.873	$ 0,00000122
2026-06-14	$ 349.996	$ 1.047.505	$ 0,00000127
2026-06-13	$ 349.322	$ 1.673.025	$ 0,00000129
2026-06-12	$ 366.121	$ 1.771.879	$ 0,00000128
2026-06-11	$ 375.474	$ 1.732.370	$ 0,00000134
2026-06-10	$ 320.181	$ 2.097.272	$ 0,00000138