Biconomy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 17.852.250 | $ 4.840.341 | N/A |
| 2026-04-18 | $ 18.765.230 | $ 10.055.696 | $ 0,02456790 |
| 2026-04-17 | $ 17.271.964 | $ 5.209.316 | $ 0,02588038 |
| 2026-04-16 | $ 15.956.881 | $ 3.440.104 | $ 0,02382162 |
| 2026-04-15 | $ 14.939.838 | $ 2.866.607 | $ 0,02196912 |
| 2026-04-14 | $ 15.733.058 | $ 2.840.978 | $ 0,02057662 |
| 2026-04-13 | $ 15.390.027 | $ 3.222.083 | $ 0,02165949 |
| 2026-04-12 | $ 16.593.271 | $ 2.887.231 | $ 0,02118901 |
| 2026-04-11 | $ 16.762.363 | $ 3.581.791 | $ 0,02286231 |
| 2026-04-10 | $ 16.979.303 | $ 4.018.885 | $ 0,02307652 |
| 2026-04-09 | $ 16.959.992 | $ 4.346.433 | $ 0,02337548 |
| 2026-04-08 | $ 17.297.601 | $ 7.676.092 | $ 0,02332752 |
| 2026-04-07 | $ 17.025.767 | $ 3.239.287 | $ 0,02426488 |
| 2026-04-06 | $ 16.338.745 | $ 2.371.021 | $ 0,02385345 |
| 2026-04-05 | $ 16.534.265 | $ 3.580.212 | $ 0,02292183 |
| 2026-04-04 | $ 16.289.499 | $ 5.471.675 | $ 0,02317738 |
| 2026-04-03 | $ 16.065.773 | $ 3.933.339 | $ 0,02283420 |
| 2026-04-02 | $ 15.591.896 | $ 3.042.916 | $ 0,02253137 |
| 2026-04-01 | $ 15.314.521 | $ 4.529.479 | $ 0,02185594 |
| 2026-03-31 | $ 14.371.840 | $ 2.575.543 | $ 0,02150905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
