Bidao Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 3,75 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 199,16 | $ 0,00008760 |
| 2026-06-26 | $ 0,000000000000000000 | $ 528,04 | $ 0,00008720 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,74 | $ 0,00008821 |
| 2026-06-24 | $ 0,000000000000000000 | $ 26,00 | $ 0,00009594 |
| 2026-06-23 | $ 0,000000000000000000 | $ 169,54 | $ 0,00009760 |
| 2026-06-22 | $ 0,000000000000000000 | $ 169,54 | $ 0,00010205 |
| 2026-06-21 | $ 0,000000000000000000 | $ 37,34 | $ 0,00010205 |
| 2026-06-20 | $ 0,000000000000000000 | $ 37,29 | $ 0,00010241 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,12 | $ 0,00010229 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,91 | $ 0,00010329 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,44 | $ 0,00010568 |
| 2026-06-16 | $ 0,000000000000000000 | $ 429,78 | $ 0,00010814 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5,81 | $ 0,00010834 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,82 | $ 0,00010022 |
| 2026-06-13 | $ 0,000000000000000000 | $ 128,80 | $ 0,00010030 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9,79 | $ 0,00009767 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9,64 | $ 0,00009700 |
| 2026-06-10 | $ 0,000000000000000000 | $ 149,82 | $ 0,00009548 |
| 2026-06-09 | $ 0,000000000000000000 | $ 100,62 | $ 0,00009659 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
