Bifrost Voucher ASTR Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 10,70 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 7,19 | $ 0,00748515 |
| 2026-11-04 | $ 0,000000000000000000 | $ 7,16 | $ 0,00812839 |
| 2026-11-02 | $ 0,000000000000000000 | $ 4,97 | $ 0,00809380 |
| 2026-11-01 | $ 0,000000000000000000 | $ 6,42 | $ 0,00808277 |
| 2026-10-28 | $ 0,000000000000000000 | $ 12,46 | $ 0,00836999 |
| 2026-10-27 | $ 0,000000000000000000 | $ 12,41 | $ 0,00898029 |
| 2026-10-24 | $ 0,000000000000000000 | $ 10,28 | $ 0,00893985 |
| 2026-10-23 | $ 0,000000000000000000 | $ 21,59 | $ 0,00864880 |
| 2026-10-22 | $ 0,000000000000000000 | $ 7,58 | $ 0,00847021 |
| 2026-10-17 | $ 0,000000000000000000 | $ 10,55 | $ 0,00859337 |
| 2026-10-16 | $ 0,000000000000000000 | $ 31,95 | $ 0,00890406 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9,90 | $ 0,00919979 |
| 2026-10-13 | $ 0,000000000000000000 | $ 10,63 | $ 0,00878753 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10,29 | $ 0,00952124 |
| 2026-10-10 | $ 0,000000000000000000 | $ 10,38 | $ 0,01009576 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10,35 | $ 0,01003883 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
