Bifrost Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 15.273.915 | $ 1.591.332 | N/A |
| 2026-06-24 | $ 15.117.742 | $ 1.471.969 | $ 0,01098823 |
| 2026-06-23 | $ 16.426.855 | $ 1.723.640 | $ 0,01095136 |
| 2026-06-22 | $ 15.952.581 | $ 935.987 | $ 0,01179718 |
| 2026-06-21 | $ 16.430.154 | $ 22.415 | $ 0,01164665 |
| 2026-06-20 | $ 16.338.849 | $ 902.736 | $ 0,01180947 |
| 2026-06-19 | $ 17.089.459 | $ 1.285.610 | $ 0,01174384 |
| 2026-06-18 | $ 17.083.477 | $ 1.220.553 | $ 0,01228335 |
| 2026-06-17 | $ 17.082.088 | $ 980.906 | $ 0,01227907 |
| 2026-06-16 | $ 17.213.959 | $ 1.778.820 | $ 0,01229668 |
| 2026-06-15 | $ 16.933.688 | $ 1.146.926 | $ 0,01237284 |
| 2026-06-14 | $ 17.013.584 | $ 734.376 | $ 0,01217252 |
| 2026-06-13 | $ 16.992.635 | $ 1.119.932 | $ 0,01222885 |
| 2026-06-12 | $ 16.908.656 | $ 1.350.162 | $ 0,01221379 |
| 2026-06-11 | $ 16.727.852 | $ 1.242.643 | $ 0,01218167 |
| 2026-06-10 | $ 16.727.620 | $ 2.947.402 | $ 0,01202344 |
| 2026-06-09 | $ 16.895.525 | $ 1.183.635 | $ 0,01201354 |
| 2026-06-08 | $ 17.451.041 | $ 1.467.522 | $ 0,01214274 |
| 2026-06-07 | $ 18.145.355 | $ 1.017.160 | $ 0,01254325 |
| 2026-06-06 | $ 17.673.514 | $ 557.009 | $ 0,01306049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
