BigBull Decentralized Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-27 | $ 0,000000000000000000 | $ 9.690,08 | N/A |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.739,16 | $ 2,00 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4.346,90 | $ 2,08 |
| 2026-08-24 | $ 0,000000000000000000 | $ 12.853,02 | $ 2,09 |
| 2026-08-23 | $ 0,000000000000000000 | $ 13.314,62 | $ 2,15 |
| 2026-08-22 | $ 0,000000000000000000 | $ 10.689,14 | $ 2,12 |
| 2026-08-21 | $ 0,000000000000000000 | $ 9.949,99 | $ 2,16 |
| 2026-08-20 | $ 0,000000000000000000 | $ 9.454,57 | $ 2,17 |
| 2026-08-19 | $ 0,000000000000000000 | $ 12.744,99 | $ 2,17 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5.089,32 | $ 2,18 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.206,96 | $ 2,11 |
| 2026-08-16 | $ 0,000000000000000000 | $ 8.156,89 | $ 2,08 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8.157,19 | $ 0,461865 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4,49 | $ 0,461862 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2,00 | $ 0,478567 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.116,10 | $ 0,478544 |
| 2026-08-11 | $ 0,000000000000000000 | $ 23.610 | $ 0,478969 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,64 | $ 0,483193 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4,71 | $ 0,520097 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4,81 | $ 0,520089 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
