Biggie Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 66.704 | $ 459,82 | N/A |
| 2026-07-03 | $ 66.855 | $ 364,68 | $ 0,000000000066855 |
| 2026-07-02 | $ 64.153 | $ 170,37 | $ 0,000000000064153 |
| 2026-07-01 | $ 60.771 | $ 85,53 | $ 0,000000000060771 |
| 2026-06-30 | $ 58.537 | $ 79,97 | $ 0,000000000058537 |
| 2026-06-29 | $ 59.416 | $ 62,00 | $ 0,000000000059416 |
| 2026-06-28 | $ 58.399 | $ 262,95 | $ 0,000000000058399 |
| 2026-06-27 | $ 56.300 | $ 50,68 | $ 0,000000000056300 |
| 2026-06-26 | $ 56.740 | $ 1.512,90 | $ 0,000000000056740 |
| 2026-06-25 | $ 47.297 | $ 108,75 | $ 0,000000000047297 |
| 2026-06-24 | $ 49.077 | $ 37,07 | $ 0,000000000049077 |
| 2026-06-23 | $ 50.423 | $ 115,30 | $ 0,000000000050423 |
| 2026-06-22 | $ 52.768 | $ 331,11 | $ 0,000000000052768 |
| 2026-06-21 | $ 51.470 | $ 94,24 | $ 0,000000000051470 |
| 2026-06-20 | $ 52.632 | $ 1.268,37 | $ 0,000000000052632 |
| 2026-06-19 | $ 58.365 | $ 39,03 | $ 0,000000000058365 |
| 2026-06-18 | $ 58.081 | $ 417,80 | $ 0,000000000058081 |
| 2026-06-17 | $ 55.940 | $ 125,13 | $ 0,000000000055940 |
| 2026-06-16 | $ 58.429 | $ 172,77 | $ 0,000000000058429 |
| 2026-06-15 | $ 57.665 | $ 182,20 | $ 0,000000000057665 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
