BilliCat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 1.956,40 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 377,04 | $ 0,00537314 |
| 2026-09-26 | $ 0,000000000000000000 | $ 352,88 | $ 0,00543437 |
| 2026-09-25 | $ 0,000000000000000000 | $ 582,58 | $ 0,00544292 |
| 2026-09-24 | $ 0,000000000000000000 | $ 576,76 | $ 0,00546270 |
| 2026-09-23 | $ 0,000000000000000000 | $ 458,22 | $ 0,00542661 |
| 2026-09-22 | $ 0,000000000000000000 | $ 4.997,58 | $ 0,00554409 |
| 2026-09-21 | $ 0,000000000000000000 | $ 480,32 | $ 0,00565469 |
| 2026-09-20 | $ 0,000000000000000000 | $ 351,26 | $ 0,00560090 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.196,18 | $ 0,00555525 |
| 2026-09-18 | $ 0,000000000000000000 | $ 370,67 | $ 0,00560106 |
| 2026-09-17 | $ 0,000000000000000000 | $ 983,55 | $ 0,00548881 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.359,07 | $ 0,00540839 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.688,65 | $ 0,00535477 |
| 2026-09-14 | $ 0,000000000000000000 | $ 648,91 | $ 0,00543064 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3.191,58 | $ 0,00559726 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.791,44 | $ 0,00566633 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.367,86 | $ 0,00591751 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.428,18 | $ 0,00581847 |
| 2026-09-09 | $ 0,000000000000000000 | $ 12.943,06 | $ 0,00599977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
