BilliCat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 60,85 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 186,89 | $ 0,00475559 |
| 2026-06-27 | $ 0,000000000000000000 | $ 616,28 | $ 0,00480818 |
| 2026-06-26 | $ 0,000000000000000000 | $ 236,58 | $ 0,00490626 |
| 2026-06-25 | $ 0,000000000000000000 | $ 908,78 | $ 0,00483629 |
| 2026-06-24 | $ 0,000000000000000000 | $ 145,71 | $ 0,00484009 |
| 2026-06-23 | $ 0,000000000000000000 | $ 249,36 | $ 0,00504699 |
| 2026-06-22 | $ 0,000000000000000000 | $ 84,64 | $ 0,00513062 |
| 2026-06-21 | $ 0,000000000000000000 | $ 86,50 | $ 0,00507849 |
| 2026-06-20 | $ 0,000000000000000000 | $ 254,84 | $ 0,00514325 |
| 2026-06-19 | $ 0,000000000000000000 | $ 214,94 | $ 0,00505416 |
| 2026-06-18 | $ 0,000000000000000000 | $ 129,06 | $ 0,00502145 |
| 2026-06-17 | $ 0,000000000000000000 | $ 210,10 | $ 0,00524102 |
| 2026-06-16 | $ 0,000000000000000000 | $ 226,23 | $ 0,00527232 |
| 2026-06-15 | $ 0,000000000000000000 | $ 164,48 | $ 0,00536299 |
| 2026-06-14 | $ 0,000000000000000000 | $ 425,48 | $ 0,00536172 |
| 2026-06-13 | $ 0,000000000000000000 | $ 444,91 | $ 0,00533453 |
| 2026-06-12 | $ 0,000000000000000000 | $ 220,91 | $ 0,00528400 |
| 2026-06-11 | $ 0,000000000000000000 | $ 743,20 | $ 0,00532478 |
| 2026-06-10 | $ 0,000000000000000000 | $ 165,93 | $ 0,00518146 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
