Billions Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 154.327.670 | $ 41.019.150 | N/A |
| 2026-06-18 | $ 160.818.512 | $ 28.838.225 | $ 0,063578 |
| 2026-06-17 | $ 165.277.177 | $ 30.791.547 | $ 0,066135 |
| 2026-06-16 | $ 171.322.237 | $ 29.470.008 | $ 0,068077 |
| 2026-06-15 | $ 178.544.453 | $ 34.086.185 | $ 0,070425 |
| 2026-06-14 | $ 177.840.128 | $ 65.894.347 | $ 0,073759 |
| 2026-06-13 | $ 177.736.396 | $ 53.552.436 | $ 0,073129 |
| 2026-06-12 | $ 167.903.909 | $ 39.692.931 | $ 0,073274 |
| 2026-06-11 | $ 154.700.329 | $ 40.114.242 | $ 0,069106 |
| 2026-06-10 | $ 171.567.352 | $ 37.471.545 | $ 0,063736 |
| 2026-06-09 | $ 169.232.025 | $ 43.118.378 | $ 0,070662 |
| 2026-06-08 | $ 181.342.956 | $ 64.787.077 | $ 0,069680 |
| 2026-06-07 | $ 175.788.833 | $ 59.437.753 | $ 0,074688 |
| 2026-06-06 | $ 169.795.006 | $ 56.875.152 | $ 0,072402 |
| 2026-06-05 | $ 178.886.645 | $ 50.753.240 | $ 0,069931 |
| 2026-06-04 | $ 208.348.652 | $ 38.792.888 | $ 0,073708 |
| 2026-06-03 | $ 198.462.887 | $ 68.434.527 | $ 0,085924 |
| 2026-06-02 | $ 216.215.699 | $ 61.510.749 | $ 0,081739 |
| 2026-06-01 | $ 193.506.825 | $ 43.083.371 | $ 0,089051 |
| 2026-05-31 | $ 177.637.089 | $ 37.441.357 | $ 0,079718 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
