BIM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 43.964.208 | $ 230.358 | N/A |
| 2026-05-08 | $ 43.471.697 | $ 226.043 | $ 1,47 |
| 2026-05-07 | $ 44.561.452 | $ 236.069 | $ 1,45 |
| 2026-05-06 | $ 44.873.928 | $ 235.898 | $ 1,49 |
| 2026-05-05 | $ 44.661.837 | $ 236.467 | $ 1,50 |
| 2026-05-04 | $ 44.227.310 | $ 230.587 | $ 1,49 |
| 2026-05-03 | $ 44.102.640 | $ 228.342 | $ 1,47 |
| 2026-05-02 | $ 43.512.406 | $ 224.618 | $ 1,47 |
| 2026-05-01 | $ 42.856.894 | $ 221.937 | $ 1,45 |
| 2026-04-30 | $ 42.762.808 | $ 135.411 | $ 1,43 |
| 2026-04-29 | $ 43.471.768 | $ 137.067 | $ 1,43 |
| 2026-04-28 | $ 43.536.375 | $ 140.959 | $ 1,45 |
| 2026-04-27 | $ 44.952.087 | $ 141.678 | $ 1,45 |
| 2026-04-26 | $ 43.964.360 | $ 138.615 | $ 1,50 |
| 2026-04-25 | $ 43.941.121 | $ 142.269 | $ 1,47 |
| 2026-04-24 | $ 44.084.724 | $ 235.060 | $ 1,46 |
| 2026-04-23 | $ 45.101.318 | $ 240.504 | $ 1,47 |
| 2026-04-22 | $ 43.962.415 | $ 232.407 | $ 1,50 |
| 2026-04-21 | $ 43.908.982 | $ 231.742 | $ 1,47 |
| 2026-04-20 | $ 43.093.356 | $ 234.704 | $ 1,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
