BIM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 37.452.125 | $ 145.353 | N/A |
| 2026-08-17 | $ 36.715.509 | $ 140.691 | $ 1,25 |
| 2026-08-16 | $ 36.832.270 | $ 144.468 | $ 1,22 |
| 2026-08-15 | $ 36.758.859 | $ 208.283 | $ 1,23 |
| 2026-08-14 | $ 36.959.565 | $ 218.844 | $ 1,23 |
| 2026-08-13 | $ 36.792.968 | $ 217.094 | $ 1,23 |
| 2026-08-12 | $ 36.865.092 | $ 217.280 | $ 1,23 |
| 2026-08-11 | $ 36.679.477 | $ 216.270 | $ 1,23 |
| 2026-08-10 | $ 37.483.819 | $ 220.872 | $ 1,22 |
| 2026-08-09 | $ 37.593.499 | $ 221.727 | $ 1,25 |
| 2026-08-08 | $ 37.502.699 | $ 220.295 | $ 1,25 |
| 2026-08-07 | $ 37.270.267 | $ 218.531 | $ 1,25 |
| 2026-08-06 | $ 37.380.783 | $ 219.244 | $ 1,24 |
| 2026-08-05 | $ 36.679.420 | $ 216.907 | $ 1,25 |
| 2026-08-04 | $ 36.403.723 | $ 214.721 | $ 1,22 |
| 2026-08-03 | $ 36.865.773 | $ 216.984 | $ 1,21 |
| 2026-08-02 | $ 36.051.062 | $ 211.712 | $ 1,23 |
| 2026-08-01 | $ 36.441.202 | $ 216.710 | $ 1,20 |
| 2026-07-31 | $ 37.643.452 | $ 225.141 | $ 1,21 |
| 2026-07-30 | $ 37.272.634 | $ 223.516 | $ 1,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
