BIM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 40.614.248 | $ 224.689 | N/A |
| 2026-03-23 | $ 39.069.963 | $ 214.118 | $ 1,35 |
| 2026-03-22 | $ 40.455.372 | $ 216.165 | $ 1,30 |
| 2026-03-21 | $ 40.780.755 | $ 221.422 | $ 1,35 |
| 2026-03-20 | $ 40.482.231 | $ 222.172 | $ 1,36 |
| 2026-03-19 | $ 41.741.956 | $ 226.770 | $ 1,35 |
| 2026-03-18 | $ 43.571.922 | $ 228.806 | $ 1,39 |
| 2026-03-17 | $ 44.546.947 | $ 228.551 | $ 1,45 |
| 2026-03-16 | $ 41.145.546 | $ 220.217 | $ 1,46 |
| 2026-03-15 | $ 39.631.083 | $ 214.234 | $ 1,37 |
| 2026-03-14 | $ 39.602.870 | $ 219.664 | $ 1,32 |
| 2026-03-13 | $ 39.489.685 | $ 213.625 | $ 1,32 |
| 2026-03-12 | $ 38.985.668 | $ 214.932 | $ 1,32 |
| 2026-03-11 | $ 38.457.436 | $ 205.604 | $ 1,30 |
| 2026-03-10 | $ 37.922.763 | $ 205.480 | $ 1,28 |
| 2026-03-09 | $ 36.840.074 | $ 199.348 | $ 1,26 |
| 2026-03-08 | $ 37.313.345 | $ 203.218 | $ 1,23 |
| 2026-03-07 | $ 37.633.693 | $ 211.904 | $ 1,24 |
| 2026-03-06 | $ 39.524.450 | $ 236.522 | $ 1,25 |
| 2026-03-05 | $ 40.926.239 | $ 249.139 | $ 1,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
