Binance Bitcoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 53.586.934 | $ 63.292 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 37.249.286 | $ 64.095 | $ 63.292 |
2024-05-05 | $ 0,000000000000000000 | $ 40.679.641 | $ 63.923 | $ 64.095 |
2024-05-04 | $ 0,000000000000000000 | $ 56.136.859 | $ 62.873 | $ 63.923 |
2024-05-03 | $ 0,000000000000000000 | $ 57.407.439 | $ 59.149 | $ 62.873 |
2024-05-02 | $ 0,000000000000000000 | $ 92.207.155 | $ 58.242 | $ 59.149 |
2024-05-01 | $ 0,000000000000000000 | $ 78.946.317 | $ 60.817 | $ 58.242 |
2024-04-30 | $ 0,000000000000000000 | $ 48.445.260 | $ 63.708 | $ 60.817 |
2024-04-29 | $ 0,000000000000000000 | $ 39.172.658 | $ 62.892 | $ 63.708 |
2024-04-28 | $ 0,000000000000000000 | $ 43.793.506 | $ 63.383 | $ 62.892 |
2024-04-27 | $ 0,000000000000000000 | $ 47.307.060 | $ 63.669 | $ 63.383 |
2024-04-26 | $ 0,000000000000000000 | $ 60.224.022 | $ 64.496 | $ 63.669 |
2024-04-25 | $ 0,000000000000000000 | $ 54.605.558 | $ 64.262 | $ 64.496 |
2024-04-24 | $ 0,000000000000000000 | $ 63.205.391 | $ 66.441 | $ 64.262 |
2024-04-23 | $ 0,000000000000000000 | $ 70.168.250 | $ 66.679 | $ 66.441 |
2024-04-22 | $ 0,000000000000000000 | $ 52.753.807 | $ 64.746 | $ 66.679 |
2024-04-21 | $ 0,000000000000000000 | $ 50.048.308 | $ 64.910 | $ 64.746 |
2024-04-20 | $ 0,000000000000000000 | $ 135.270.416 | $ 64.097 | $ 64.910 |
2024-04-19 | $ 0,000000000000000000 | $ 103.267.577 | $ 63.435 | $ 64.097 |
2024-04-18 | $ 0,000000000000000000 | $ 104.416.890 | $ 61.352 | $ 63.435 |
2024-04-17 | $ 0,000000000000000000 | $ 104.208.398 | $ 63.679 | $ 61.352 |
2024-04-16 | $ 0,000000000000000000 | $ 100.648.991 | $ 63.490 | $ 63.679 |
2024-04-15 | $ 0,000000000000000000 | $ 103.728.816 | $ 65.774 | $ 63.490 |
2024-04-14 | $ 0,000000000000000000 | $ 175.324.578 | $ 64.256 | $ 65.774 |
2024-04-13 | $ 0,000000000000000000 | $ 105.811.041 | $ 66.875 | $ 64.256 |
2024-04-12 | $ 0,000000000000000000 | $ 100.425.952 | $ 70.271 | $ 66.875 |
2024-04-11 | $ 0,000000000000000000 | $ 108.885.051 | $ 70.437 | $ 70.271 |
2024-04-10 | $ 0,000000000000000000 | $ 96.645.086 | $ 69.082 | $ 70.437 |
2024-04-09 | $ 0,000000000000000000 | $ 132.297.168 | $ 71.644 | $ 69.082 |
2024-04-08 | $ 0,000000000000000000 | $ 57.321.046 | $ 69.477 | $ 71.644 |
2024-04-07 | $ 0,000000000000000000 | $ 24.365.126 | $ 69.059 | $ 69.477 |
Vil du have data i et andet land? Brug vores API