Binance-Peg Avalanche USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 114.407 | $ 34,55 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 132.018 | $ 34,41 | $ 34,55 |
2024-05-15 | $ 0,000000000000000000 | $ 124.064 | $ 31,66 | $ 34,41 |
2024-05-14 | $ 0,000000000000000000 | $ 39.927 | $ 32,54 | $ 31,66 |
2024-05-13 | $ 0,000000000000000000 | $ 48.733 | $ 33,08 | $ 32,54 |
2024-05-12 | $ 0,000000000000000000 | $ 424.969 | $ 33,52 | $ 33,08 |
2024-05-11 | $ 0,000000000000000000 | $ 118.335 | $ 33,48 | $ 33,52 |
2024-05-10 | $ 0,000000000000000000 | $ 116.938 | $ 35,00 | $ 33,48 |
2024-05-09 | $ 0,000000000000000000 | $ 112.116 | $ 34,02 | $ 35,00 |
2024-05-08 | $ 0,000000000000000000 | $ 113.360 | $ 35,54 | $ 34,02 |
2024-05-07 | $ 0,000000000000000000 | $ 186.845 | $ 37,21 | $ 35,54 |
2024-05-06 | $ 0,000000000000000000 | $ 114.292 | $ 37,41 | $ 37,21 |
2024-05-05 | $ 0,000000000000000000 | $ 139.051 | $ 37,28 | $ 37,41 |
2024-05-04 | $ 0,000000000000000000 | $ 98.038 | $ 35,62 | $ 37,28 |
2024-05-03 | $ 0,000000000000000000 | $ 153.771 | $ 33,63 | $ 35,62 |
2024-05-02 | $ 0,000000000000000000 | $ 211.706 | $ 33,14 | $ 33,63 |
2024-05-01 | $ 0,000000000000000000 | $ 197.436 | $ 32,83 | $ 33,14 |
2024-04-30 | $ 0,000000000000000000 | $ 159.730 | $ 35,48 | $ 32,83 |
2024-04-29 | $ 0,000000000000000000 | $ 78.019 | $ 33,97 | $ 35,48 |
2024-04-28 | $ 0,000000000000000000 | $ 105.589 | $ 34,37 | $ 33,97 |
2024-04-27 | $ 0,000000000000000000 | $ 94.840 | $ 34,45 | $ 34,37 |
2024-04-26 | $ 0,000000000000000000 | $ 212.905 | $ 35,67 | $ 34,45 |
2024-04-25 | $ 0,000000000000000000 | $ 157.964 | $ 36,47 | $ 35,67 |
2024-04-24 | $ 0,000000000000000000 | $ 133.631 | $ 38,30 | $ 36,47 |
2024-04-23 | $ 0,000000000000000000 | $ 172.127 | $ 39,22 | $ 38,30 |
2024-04-22 | $ 0,000000000000000000 | $ 97.135 | $ 37,18 | $ 39,22 |
2024-04-21 | $ 0,000000000000000000 | $ 109.646 | $ 38,16 | $ 37,18 |
2024-04-20 | $ 0,000000000000000000 | $ 140.418 | $ 34,84 | $ 38,16 |
2024-04-19 | $ 0,000000000000000000 | $ 150.820 | $ 34,83 | $ 34,84 |
2024-04-18 | $ 0,000000000000000000 | $ 54.064 | $ 33,63 | $ 34,83 |
2024-04-17 | $ 0,000000000000000000 | $ 172.330 | $ 34,78 | $ 33,63 |
Vil du have data i et andet land? Brug vores API