Binance-Peg BUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 296.882.381 | $ 25.498 | N/A |
| 2026-07-15 | $ 309.350.305 | $ 28.010 | $ 1,092 |
| 2026-07-14 | $ 212.142.644 | $ 37.997 | $ 0,749121 |
| 2026-07-13 | $ 302.487.266 | $ 46.420 | $ 1,068 |
| 2026-07-12 | $ 310.680.073 | $ 29.155 | $ 1,097 |
| 2026-07-11 | $ 424.092.905 | $ 66.920 | $ 1,50 |
| 2026-07-10 | $ 314.697.185 | $ 64.917 | $ 1,11 |
| 2026-07-09 | $ 299.356.011 | $ 58.229 | $ 1,057 |
| 2026-07-08 | $ 306.445.651 | $ 71.774 | $ 1,082 |
| 2026-07-07 | $ 413.359.569 | $ 19.568,20 | $ 1,46 |
| 2026-07-06 | $ 268.063.472 | $ 22.263 | $ 0,946589 |
| 2026-07-05 | $ 266.590.862 | $ 16.722,50 | $ 0,941389 |
| 2026-07-04 | $ 260.575.646 | $ 27.069 | $ 0,920148 |
| 2026-07-03 | $ 280.071.790 | $ 44.470 | $ 0,988993 |
| 2026-07-02 | $ 281.461.811 | $ 59.019 | $ 0,993902 |
| 2026-07-01 | $ 283.215.878 | $ 101.391 | $ 1,000 |
| 2026-06-30 | $ 281.443.600 | $ 181.537 | $ 0,993838 |
| 2026-06-29 | $ 275.478.618 | $ 230.137 | $ 0,972774 |
| 2026-06-28 | $ 283.008.032 | $ 118.412 | $ 0,999362 |
| 2026-06-27 | $ 283.228.339 | $ 69.761 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
