Binance-Peg BUSD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 6.820.929 | $ 0,999951 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 5.983.192 | $ 1,000 | $ 0,999951 |
2024-05-13 | $ 0,000000000000000000 | $ 4.708.977 | $ 1,001 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 3.880.032 | $ 0,999216 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 6.935.492 | $ 1,002 | $ 0,999216 |
2024-05-10 | $ 0,000000000000000000 | $ 11.840.907 | $ 1,004 | $ 1,002 |
2024-05-09 | $ 0,000000000000000000 | $ 4.273.238 | $ 0,999820 | $ 1,004 |
2024-05-08 | $ 0,000000000000000000 | $ 6.140.556 | $ 0,999088 | $ 0,999820 |
2024-05-07 | $ 0,000000000000000000 | $ 7.589.501 | $ 0,999952 | $ 0,999088 |
2024-05-06 | $ 0,000000000000000000 | $ 1.963.911 | $ 1,002 | $ 0,999952 |
2024-05-05 | $ 0,000000000000000000 | $ 9.961.084 | $ 0,998247 | $ 1,002 |
2024-05-04 | $ 0,000000000000000000 | $ 13.617.981 | $ 1,000 | $ 0,998247 |
2024-05-03 | $ 0,000000000000000000 | $ 5.911.304 | $ 0,999971 | $ 1,000 |
2024-05-02 | $ 0,000000000000000000 | $ 3.748.781 | $ 0,999983 | $ 0,999971 |
2024-05-01 | $ 0,000000000000000000 | $ 10.714.876 | $ 1,000 | $ 0,999983 |
2024-04-30 | $ 0,000000000000000000 | $ 6.434.553 | $ 0,999304 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 6.249.550 | $ 0,999414 | $ 0,999304 |
2024-04-28 | $ 0,000000000000000000 | $ 3.409.399 | $ 1,004 | $ 0,999414 |
2024-04-27 | $ 0,000000000000000000 | $ 8.915.083 | $ 1,002 | $ 1,004 |
2024-04-26 | $ 0,000000000000000000 | $ 14.489.934 | $ 1,001 | $ 1,002 |
2024-04-25 | $ 0,000000000000000000 | $ 12.818.323 | $ 1,005 | $ 1,001 |
2024-04-24 | $ 0,000000000000000000 | $ 4.024.134 | $ 0,999521 | $ 1,005 |
2024-04-23 | $ 0,000000000000000000 | $ 11.795.955 | $ 0,998738 | $ 0,999521 |
2024-04-22 | $ 0,000000000000000000 | $ 12.661.530 | $ 1,000 | $ 0,998738 |
2024-04-21 | $ 0,000000000000000000 | $ 9.428.369 | $ 1,001 | $ 1,000 |
2024-04-20 | $ 0,000000000000000000 | $ 6.105.245 | $ 1,004 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 3.012.253 | $ 1,006 | $ 1,004 |
2024-04-18 | $ 0,000000000000000000 | $ 16.095.136 | $ 0,998998 | $ 1,006 |
2024-04-17 | $ 0,000000000000000000 | $ 4.395.655 | $ 0,996843 | $ 0,998998 |
2024-04-16 | $ 0,000000000000000000 | $ 6.266.742 | $ 0,999067 | $ 0,996843 |
2024-04-15 | $ 0,000000000000000000 | $ 16.133.674 | $ 1,003 | $ 0,999067 |
Vil du have data i et andet land? Brug vores API