Binance-Peg Cardano Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 72.491.072	$ 315.744	N/A
2026-07-01	$ 69.483.885	$ 454.918	$ 0,153757
2026-06-30	$ 65.161.736	$ 156.741	$ 0,144193
2026-06-29	$ 65.698.211	$ 94.153	$ 0,145380
2026-06-28	$ 64.921.781	$ 107.983	$ 0,143662
2026-06-27	$ 65.486.139	$ 90.776	$ 0,144911
2026-06-26	$ 66.870.526	$ 410.338	$ 0,147974
2026-06-25	$ 64.682.230	$ 260.235	$ 0,143132
2026-06-24	$ 67.024.133	$ 408.202	$ 0,148314
2026-06-23	$ 68.118.080	$ 246.593	$ 0,150735
2026-06-22	$ 71.285.621	$ 250.444	$ 0,157744
2026-06-21	$ 70.848.227	$ 162.122	$ 0,156776
2026-06-20	$ 73.565.107	$ 185.055	$ 0,162788
2026-06-19	$ 72.906.603	$ 196.949	$ 0,161331
2026-06-18	$ 73.839.689	$ 135.494	$ 0,163396
2026-06-17	$ 75.135.079	$ 298.537	$ 0,166262
2026-06-16	$ 77.709.498	$ 182.193	$ 0,171959
2026-06-15	$ 80.551.282	$ 366.449	$ 0,178247
2026-06-14	$ 82.265.013	$ 252.484	$ 0,182040
2026-06-13	$ 77.333.418	$ 193.289	$ 0,171127