Binance-Peg EOS USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 59.331 | $ 0,794148 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 2.246,06 | $ 0,762225 | $ 0,794148 |
2024-05-14 | $ 0,000000000000000000 | $ 5.228,96 | $ 0,784274 | $ 0,762225 |
2024-05-13 | $ 0,000000000000000000 | $ 2.762,68 | $ 0,773939 | $ 0,784274 |
2024-05-12 | $ 0,000000000000000000 | $ 4.923,10 | $ 0,780251 | $ 0,773939 |
2024-05-11 | $ 0,000000000000000000 | $ 8.889,55 | $ 0,793172 | $ 0,780251 |
2024-05-10 | $ 0,000000000000000000 | $ 2.230,58 | $ 0,815583 | $ 0,793172 |
2024-05-09 | $ 0,000000000000000000 | $ 10.233,53 | $ 0,803692 | $ 0,815583 |
2024-05-08 | $ 0,000000000000000000 | $ 4.139,35 | $ 0,795810 | $ 0,803692 |
2024-05-07 | $ 0,000000000000000000 | $ 9.677,37 | $ 0,816376 | $ 0,795810 |
2024-05-06 | $ 0,000000000000000000 | $ 9.874,71 | $ 0,820904 | $ 0,816376 |
2024-05-05 | $ 0,000000000000000000 | $ 4.358,88 | $ 0,814267 | $ 0,820904 |
2024-05-04 | $ 0,000000000000000000 | $ 4.892,67 | $ 0,832625 | $ 0,814267 |
2024-05-03 | $ 0,000000000000000000 | $ 10.153,81 | $ 0,821919 | $ 0,832625 |
2024-05-02 | $ 0,000000000000000000 | $ 10.664,80 | $ 0,782525 | $ 0,821919 |
2024-05-01 | $ 0,000000000000000000 | $ 15.080,55 | $ 0,762408 | $ 0,782525 |
2024-04-30 | $ 0,000000000000000000 | $ 9.288,62 | $ 0,797858 | $ 0,762408 |
2024-04-29 | $ 0,000000000000000000 | $ 9.108,55 | $ 0,792503 | $ 0,797858 |
2024-04-28 | $ 0,000000000000000000 | $ 11.385,04 | $ 0,808485 | $ 0,792503 |
2024-04-27 | $ 0,000000000000000000 | $ 173.695 | $ 0,830826 | $ 0,808485 |
2024-04-26 | $ 0,000000000000000000 | $ 59.090 | $ 0,847917 | $ 0,830826 |
2024-04-25 | $ 0,000000000000000000 | $ 10.678,56 | $ 0,822659 | $ 0,847917 |
2024-04-24 | $ 0,000000000000000000 | $ 16.976,86 | $ 0,840923 | $ 0,822659 |
2024-04-23 | $ 0,000000000000000000 | $ 9.514,15 | $ 0,872908 | $ 0,840923 |
2024-04-22 | $ 0,000000000000000000 | $ 8.751,85 | $ 0,816443 | $ 0,872908 |
2024-04-21 | $ 0,000000000000000000 | $ 9.223,97 | $ 0,828513 | $ 0,816443 |
2024-04-20 | $ 0,000000000000000000 | $ 11.656,80 | $ 0,778820 | $ 0,828513 |
2024-04-19 | $ 0,000000000000000000 | $ 10.968,44 | $ 0,761018 | $ 0,778820 |
2024-04-18 | $ 0,000000000000000000 | $ 18.250,23 | $ 0,731683 | $ 0,761018 |
2024-04-17 | $ 0,000000000000000000 | $ 13.513,76 | $ 0,746525 | $ 0,731683 |
2024-04-16 | $ 0,000000000000000000 | $ 20.194 | $ 0,751132 | $ 0,746525 |
Vil du have data i et andet land? Brug vores API