Binance-Peg Litecoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 1.285.896 | $ 83,33 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 1.066.013 | $ 85,20 | $ 83,33 |
2024-05-27 | $ 0,000000000000000000 | $ 707.050 | $ 83,89 | $ 85,20 |
2024-05-26 | $ 0,000000000000000000 | $ 637.368 | $ 84,95 | $ 83,89 |
2024-05-25 | $ 0,000000000000000000 | $ 1.453.651 | $ 84,95 | $ 84,95 |
2024-05-24 | $ 0,000000000000000000 | $ 2.347.715 | $ 85,35 | $ 84,95 |
2024-05-23 | $ 0,000000000000000000 | $ 1.427.304 | $ 85,74 | $ 85,35 |
2024-05-22 | $ 0,000000000000000000 | $ 2.157.437 | $ 88,19 | $ 85,74 |
2024-05-21 | $ 0,000000000000000000 | $ 1.691.901 | $ 88,66 | $ 88,19 |
2024-05-20 | $ 0,000000000000000000 | $ 724.092 | $ 82,24 | $ 88,66 |
2024-05-19 | $ 0,000000000000000000 | $ 799.850 | $ 83,85 | $ 82,24 |
2024-05-18 | $ 0,000000000000000000 | $ 1.011.134 | $ 84,19 | $ 83,85 |
2024-05-17 | $ 0,000000000000000000 | $ 1.117.605 | $ 82,39 | $ 84,19 |
2024-05-16 | $ 0,000000000000000000 | $ 1.339.617 | $ 82,45 | $ 82,39 |
2024-05-15 | $ 0,000000000000000000 | $ 1.694.237 | $ 78,80 | $ 82,45 |
2024-05-14 | $ 0,000000000000000000 | $ 1.552.436 | $ 80,67 | $ 78,80 |
2024-05-13 | $ 0,000000000000000000 | $ 768.047 | $ 81,36 | $ 80,67 |
2024-05-12 | $ 0,000000000000000000 | $ 1.110.176 | $ 81,33 | $ 81,36 |
2024-05-11 | $ 0,000000000000000000 | $ 1.448.221 | $ 80,13 | $ 81,33 |
2024-05-10 | $ 0,000000000000000000 | $ 70.535 | $ 82,82 | $ 80,13 |
2024-05-09 | $ 0,000000000000000000 | $ 1.786.824 | $ 81,55 | $ 82,82 |
2024-05-08 | $ 0,000000000000000000 | $ 1.568.618 | $ 80,82 | $ 81,55 |
2024-05-07 | $ 0,000000000000000000 | $ 1.941.950 | $ 80,72 | $ 80,82 |
2024-05-06 | $ 0,000000000000000000 | $ 1.152.132 | $ 81,33 | $ 80,72 |
2024-05-05 | $ 0,000000000000000000 | $ 1.074.368 | $ 81,69 | $ 81,33 |
2024-05-04 | $ 0,000000000000000000 | $ 1.488.684 | $ 81,93 | $ 81,69 |
2024-05-03 | $ 0,000000000000000000 | $ 1.572.328 | $ 80,08 | $ 81,93 |
2024-05-02 | $ 0,000000000000000000 | $ 2.656.949 | $ 79,99 | $ 80,08 |
2024-05-01 | $ 0,000000000000000000 | $ 2.329.346 | $ 79,50 | $ 79,99 |
2024-04-30 | $ 0,000000000000000000 | $ 2.176.486 | $ 83,52 | $ 79,50 |
2024-04-29 | $ 0,000000000000000000 | $ 1.648.456 | $ 83,93 | $ 83,52 |
Vil du have data i et andet land? Brug vores API