Binance-Peg Litecoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 30.433.534	$ 834.131	N/A
2026-06-25	$ 30.427.257	$ 888.318	$ 40,89
2026-06-24	$ 31.396.122	$ 711.657	$ 40,93
2026-06-23	$ 33.165.803	$ 517.268	$ 42,13
2026-06-22	$ 33.133.390	$ 532.437	$ 44,52
2026-06-21	$ 33.120.554	$ 409.458	$ 44,41
2026-06-20	$ 32.736.860	$ 514.319	$ 44,50
2026-06-19	$ 32.616.598	$ 694.035	$ 43,94
2026-06-18	$ 33.406.065	$ 645.538	$ 43,81
2026-06-17	$ 33.998.325	$ 821.335	$ 44,84
2026-06-16	$ 34.117.428	$ 1.155.734	$ 45,63
2026-06-15	$ 33.777.070	$ 681.299	$ 45,79
2026-06-14	$ 32.965.089	$ 596.290	$ 45,34
2026-06-13	$ 32.056.939	$ 854.788	$ 44,25
2026-06-12	$ 31.670.685	$ 656.745	$ 43,03
2026-06-11	$ 31.085.918	$ 991.646	$ 42,49
2026-06-10	$ 32.026.266	$ 903.021	$ 41,71
2026-06-09	$ 32.072.667	$ 1.104.100	$ 43,02
2026-06-08	$ 31.932.187	$ 1.174.180	$ 43,00
2026-06-07	$ 30.734.685	$ 1.821.823	$ 42,83