Binance-Peg Litecoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 32.635.583 | $ 629.460 | N/A |
| 2026-08-14 | $ 33.381.224 | $ 406.997 | $ 43,81 |
| 2026-08-13 | $ 33.408.198 | $ 611.304 | $ 44,81 |
| 2026-08-12 | $ 33.861.171 | $ 481.636 | $ 44,84 |
| 2026-08-11 | $ 33.583.008 | $ 494.545 | $ 45,45 |
| 2026-08-10 | $ 33.809.041 | $ 345.159 | $ 45,08 |
| 2026-08-09 | $ 34.235.679 | $ 307.049 | $ 45,38 |
| 2026-08-08 | $ 33.878.470 | $ 475.653 | $ 45,95 |
| 2026-08-07 | $ 33.811.187 | $ 474.505 | $ 45,47 |
| 2026-08-06 | $ 33.738.846 | $ 566.338 | $ 45,38 |
| 2026-08-05 | $ 33.420.948 | $ 573.106 | $ 45,29 |
| 2026-08-04 | $ 32.936.492 | $ 437.237 | $ 44,86 |
| 2026-08-03 | $ 33.240.610 | $ 390.228 | $ 44,21 |
| 2026-08-02 | $ 32.917.705 | $ 476.970 | $ 44,62 |
| 2026-08-01 | $ 33.022.901 | $ 525.973 | $ 44,18 |
| 2026-07-31 | $ 33.937.886 | $ 779.481 | $ 44,33 |
| 2026-07-30 | $ 33.825.531 | $ 838.899 | $ 45,55 |
| 2026-07-29 | $ 34.454.136 | $ 464.615 | $ 45,40 |
| 2026-07-28 | $ 34.247.737 | $ 688.456 | $ 46,25 |
| 2026-07-27 | $ 35.567.753 | $ 716.263 | $ 45,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
